Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.29 | -78.38% | 11 | 104 | 2024-05-17 | 20.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 590 | 2024-06-21 | 22.20 | +0.20 | +0.91% | 35 | 8 |
| 2.90 | -0.20 | -6.45% | 29 | 317 | 2024-09-20 | 21.71 | 0.00 | - | 1 | 172 |
| 6.80 | 0.00 | - | 4 | 274 | 2024-12-20 | 18.50 | 0.00 | - | 170 | 227 |
© 2024 Yahoo. All rights reserved.