Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 7 |
| 25.30 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 2 | 45 |
| 5.30 | 0.00 | - | 11 | 52 | 240.00 | 0.20 | -0.23 | -53.49% | 1 | 238 |
| 2.03 | +0.43 | +26.87% | 74 | 486 | 250.00 | 2.60 | -1.10 | -29.73% | 5 | 793 |
| 0.16 | +0.11 | +220.00% | 7 | 637 | 260.00 | 12.20 | 0.00 | - | 35 | 17 |
| 0.09 | +0.01 | +12.50% | 5 | 94 | 270.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 293 | 280.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 50 | 290.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 10 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.