Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 16 | 629 | 2024-05-17 | 16.10 | 0.00 | - | 8 | 30 |
| 1.00 | 0.00 | - | 283 | 233 | 2024-06-21 | 16.38 | 0.00 | - | 1 | 597 |
| 5.10 | -0.60 | -10.53% | 10 | 168 | 2024-09-20 | 15.40 | 0.00 | - | 49 | 116 |
| 8.50 | 0.00 | - | 34 | 72 | 2024-12-20 | 12.90 | 0.00 | - | 4 | 197 |
© 2024 Yahoo. All rights reserved.