Canada markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.04+0.07 (+1.41%)
At close: 04:00PM EST
5.04 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216C000080002022-11-28 10:37AM EST2022-12-160.010.000.160.00-1011176.56%
ITUB230120C000080002022-11-15 1:10PM EST2023-01-200.010.000.170.00-502593.75%
ITUB230317C000080002022-10-07 9:11AM EST2023-03-170.110.050.150.00-2066.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216P000080002022-10-13 9:27AM EST2022-12-162.772.933.100.00-11162.50%