Canada Markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.51+0.05 (+0.77%)
At close: 04:00PM EST
6.52 +0.01 (+0.15%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB231215C000080002023-06-23 10:47AM EST2023-12-150.100.000.100.00-1011121.88%
ITUB240119C000080002023-07-24 10:41AM EST2024-01-190.100.000.700.00-20020294.14%
ITUB240315C000080002023-12-06 3:53PM EST2024-03-150.050.000.100.00-202037.31%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB231215P000080002023-11-21 3:22PM EST2023-12-151.851.451.600.00--1112.50%
ITUB240119P000080002023-11-08 2:35PM EST2024-01-192.151.302.350.00--092.19%
ITUB240315P000080002023-09-07 8:36AM EST2024-03-152.702.552.750.00--11123.63%
ITUB240419P000080002023-11-08 2:35PM EST2024-04-192.151.002.100.00-1070.41%