Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00008000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 106.25% |
| ITUB240621C00008000 | 2024-04-09 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 300 | 50.78% |
| ITUB240920C00008000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 213 | 34.77% |
| ITUB241220C00008000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 30.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621P00008000 | 2023-12-08 11:04AM EDT | 2024-06-21 | 1.53 | 0.55 | 1.80 | 0.00 | - | - | 11 | 69.14% |
| ITUB240920P00008000 | 2024-02-20 10:40AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.50 | 0.00 | - | 113 | 648 | 0.00% |
| ITUB250117P00008000 | 2024-04-26 11:04AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 60.55% |
© 2024 Yahoo. All rights reserved.