Canada markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.91+0.06 (+0.88%)
At close: 04:00PM EST
6.91 0.00 (0.00%)
After hours: 05:04PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB240315C000040002023-12-14 12:00PM EST4.002.552.803.100.00-20148.44%
ITUB240315C000050002023-11-28 11:56AM EST5.001.351.952.200.00-148144.53%
ITUB240315C000060002024-02-23 9:30AM EST6.000.900.102.050.00-115883.98%
ITUB240315C000070002024-02-23 3:32PM EST7.000.100.100.150.00-532,60530.27%
ITUB240315C000080002024-02-21 11:28AM EST8.000.030.000.050.00-716753.13%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB240315P000050002024-01-19 9:30AM EST5.000.100.000.300.00-12,151139.84%
ITUB240315P000060002024-02-20 9:30AM EST6.000.050.000.050.00-12,36953.91%
ITUB240315P000070002024-02-21 2:37PM EST7.000.150.150.250.00-94,99432.03%
ITUB240315P000080002023-09-07 8:36AM EST8.002.702.552.750.00--11310.35%