Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230217C00001500 | 2023-01-31 12:14PM EST | 1.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITUB230217C00002500 | 2023-01-30 1:57PM EST | 2.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ITUB230217C00003000 | 2023-01-05 9:37AM EST | 3.00 | 1.50 | 1.79 | 1.95 | 0.00 | - | - | 0 | 0.00% |
| ITUB230217C00004000 | 2023-01-20 1:53PM EST | 4.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB230217C00004500 | 2023-02-08 1:42PM EST | 4.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 0.00% |
| ITUB230217C00005000 | 2023-02-08 3:41PM EST | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| ITUB230217C00005500 | 2023-02-08 3:25PM EST | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| ITUB230217C00006000 | 2023-01-24 12:23PM EST | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ITUB230217C00007000 | 2023-02-01 3:57PM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ITUB230217C00008000 | 2023-01-13 10:26AM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230217P00002000 | 2023-01-03 9:30AM EST | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ITUB230217P00002500 | 2023-02-01 9:30AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| ITUB230217P00003000 | 2023-01-04 9:38AM EST | 3.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 250 | 746 | 267.19% |
| ITUB230217P00004000 | 2023-02-08 9:30AM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITUB230217P00004500 | 2023-02-08 10:35AM EST | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ITUB230217P00005000 | 2023-02-08 3:57PM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| ITUB230217P00005500 | 2023-01-25 2:39PM EST | 5.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITUB230217P00006000 | 2023-01-05 10:13AM EST | 6.00 | 1.51 | 1.06 | 1.21 | 0.00 | - | - | 17 | 164.06% |
© 2023 Yahoo. All rights reserved.
