Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00002000 | 2024-03-21 12:22PM EDT | 2.00 | 5.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 1,565.63% |
| ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITUB240517C00006000 | 2024-05-07 12:32PM EDT | 6.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ITUB240517C00007000 | 2024-05-06 3:55PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ITUB240517P00006000 | 2024-05-06 1:43PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ITUB240517P00007000 | 2024-05-07 9:50AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.