Canada markets open in 4 hours 5 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.09+0.42 (+8.99%)
At close: 04:00PM EST
5.11 +0.02 (+0.39%)
Pre-Market: 05:08AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB230217C000015002023-01-31 12:14PM EST1.503.450.000.000.00--00.00%
ITUB230217C000025002023-01-30 1:57PM EST2.502.320.000.000.00-800.00%
ITUB230217C000030002023-01-05 9:37AM EST3.001.501.791.950.00--00.00%
ITUB230217C000040002023-01-20 1:53PM EST4.001.070.000.000.00-100.00%
ITUB230217C000045002023-02-08 1:42PM EST4.500.570.000.000.00-1,20300.00%
ITUB230217C000050002023-02-08 3:41PM EST5.000.180.000.000.00-37400.00%
ITUB230217C000055002023-02-08 3:25PM EST5.500.020.000.000.00-164012.50%
ITUB230217C000060002023-01-24 12:23PM EST6.000.070.000.000.00-2025.00%
ITUB230217C000070002023-02-01 3:57PM EST7.000.020.000.000.00-50050.00%
ITUB230217C000080002023-01-13 10:26AM EST8.000.010.000.000.00--050.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB230217P000020002023-01-03 9:30AM EST2.000.050.000.000.00--150.00%
ITUB230217P000025002023-02-01 9:30AM EST2.500.010.000.000.00-400050.00%
ITUB230217P000030002023-01-04 9:38AM EST3.000.020.000.160.00-250746267.19%
ITUB230217P000040002023-02-08 9:30AM EST4.000.010.000.000.00-1050.00%
ITUB230217P000045002023-02-08 10:35AM EST4.500.030.000.000.00-51025.00%
ITUB230217P000050002023-02-08 3:57PM EST5.000.100.000.000.00-7806.25%
ITUB230217P000055002023-01-25 2:39PM EST5.500.520.000.000.00--00.00%
ITUB230217P000060002023-01-05 10:13AM EST6.001.511.061.210.00--17164.06%