Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117C00005500 | 2024-04-25 3:21PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.05 | -0.05 | -5.26% | 60 | 105 | 35.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117P00005500 | 2024-04-10 11:55AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.85 | 0.00 | - | 3 | 5,188 | 57.62% |