Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621C00003000 | 2024-02-20 1:39PM EDT | 2024-06-21 | 4.55 | 3.60 | 4.20 | 0.00 | - | - | 1 | 266.41% |
ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 2025-01-17 | 3.40 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 152.54% |
ITUB260116C00003000 | 2023-12-05 10:32AM EDT | 2026-01-16 | 3.40 | 3.30 | 5.90 | 0.00 | - | - | 0 | 125.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 208.79% |
ITUB260116P00003000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 134.08% |