Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:3.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00003000 | 2023-05-03 1:32PM EDT | 2023-12-15 | 1.50 | 2.35 | 2.55 | 0.00 | - | 4 | 4 | 101.95% |
| ITUB240119C00003000 | 2023-08-11 11:34AM EDT | 2024-01-19 | 2.65 | 1.70 | 2.55 | 0.00 | - | 1 | 207 | 105.86% |
| ITUB250117C00003000 | 2022-11-01 1:45PM EDT | 2025-01-17 | 3.10 | 1.40 | 3.85 | 0.00 | - | 1 | 1 | 58.40% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00003000 | 2023-03-08 11:24AM EDT | 2023-12-15 | 0.09 | 0.05 | 0.15 | 0.00 | - | 250 | 3,134 | 100.39% |
| ITUB240119P00003000 | 2023-07-28 11:13AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 553 | 134.57% |
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 147.46% |
© 2023 Yahoo. All rights reserved.
