Canada markets open in 7 hours 58 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9700-0.0066 (-0.13%)
At close: 04:00PM EST
4.9100 -0.06 (-1.21%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216C000030002022-11-28 12:09PM EST2022-12-161.720.000.000.00-100.00%
ITUB230120C000030002022-11-25 11:18AM EST2023-01-201.900.000.000.00-100.00%
ITUB230317C000030002022-12-01 10:23AM EST2023-03-171.910.000.000.00-100.00%
ITUB231215C000030002022-07-01 8:30AM EST2023-12-151.500.005.000.00-4483.20%
ITUB240119C000030002022-09-23 1:52PM EST2024-01-192.482.993.550.00-559141.50%
ITUB250117C000030002022-11-01 12:45PM EST2025-01-173.101.403.850.00-1165.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216P000030002022-12-01 1:42PM EST2022-12-160.010.000.000.00-3050.00%
ITUB230120P000030002022-11-29 9:30AM EST2023-01-200.050.000.000.00-3050.00%
ITUB230317P000030002022-11-29 10:29AM EST2023-03-170.040.000.000.00-250025.00%
ITUB231215P000030002022-08-23 10:09AM EST2023-12-150.180.100.140.00-503,18647.46%
ITUB240119P000030002022-11-10 12:23PM EST2024-01-190.130.000.000.00-30012.50%