Canada markets open in 1 hour 46 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.11-0.10 (-1.61%)
At close: 04:00PM EDT
6.19 +0.08 (+1.31%)
Pre-Market: 07:19AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB250117C000100002024-04-17 9:30AM EDT2025-01-170.050.000.000.00-501,11812.50%
ITUB260116C000100002024-03-22 10:18AM EDT2026-01-160.250.001.000.00-30030061.33%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB250117P000100002024-02-20 10:40AM EDT2025-01-173.203.303.500.00-381150.00%
ITUB260116P000100002024-01-08 1:40PM EDT2026-01-163.501.206.000.00--096.34%