Canada markets open in 2 hours 42 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.40-0.06 (-0.93%)
At close: 04:00PM EST
6.47 +0.12 (+1.90%)
Pre-Market: 05:26AM EST
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.970.00--12.000.030.00-250546
-----2.500.030.00--1
1.500.00-443.000.090.00-2503,134
2.420.00-103.500.150.00-17
1.950.00-204.000.160.00-15,751
0.950.00-11044.500.050.00-107,478
1.300.00-205.000.100.00-43,724
0.930.00-105.500.050.00-41,477
0.450.00-206.000.030.00-24,983
0.050.00-14,3727.000.750.00-102
0.100.00-10118.001.850.00--1
0.030.00-50062410.004.900.00-140155