Canada markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8700-0.1100 (-2.21%)
At close: 04:00PM EST
4.9200 +0.05 (+1.03%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.050.00--1
2.320.00-802.500.010.00-400500
1.500.00--03.000.020.00-250746
1.070.00-1174.000.040.00-15
0.51-0.06-10.53%1334.500.040.00-11,212
0.11-0.06-35.29%7016,9035.000.22+0.04+22.22%10285
0.020.00-33515.500.520.00--1
0.070.00-21076.001.510.00--17
0.020.00-50307.00-----
0.010.00--108.00-----