Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 1 |
| 2.32 | 0.00 | - | 8 | 0 | 2.50 | 0.01 | 0.00 | - | 400 | 500 |
| 1.50 | 0.00 | - | - | 0 | 3.00 | 0.02 | 0.00 | - | 250 | 746 |
| 1.07 | 0.00 | - | 1 | 17 | 4.00 | 0.04 | 0.00 | - | 1 | 5 |
| 0.51 | -0.06 | -10.53% | 1 | 33 | 4.50 | 0.04 | 0.00 | - | 1 | 1,212 |
| 0.11 | -0.06 | -35.29% | 70 | 16,903 | 5.00 | 0.22 | +0.04 | +22.22% | 10 | 285 |
| 0.02 | 0.00 | - | 3 | 351 | 5.50 | 0.52 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 107 | 6.00 | 1.51 | 0.00 | - | - | 17 |
| 0.02 | 0.00 | - | 50 | 30 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 8.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
