Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00006000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.60 | +0.08 | +17.78% | 36 | 132 | 60.94% |
| ITUB240621C00006000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 1.75 | 0.00 | - | 1 | 1,401 | 71.48% |
| ITUB240920C00006000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00006000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 32 | 59 | 53.13% |
| ITUB240621P00006000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 3,518 | 40.23% |
| ITUB240920P00006000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 3,051 | 55.27% |
© 2024 Yahoo. All rights reserved.