Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 1.50 | 1.30 | 1.40 | 0.00 | - | - | 25 | 65.63% |
| ITUB240621C00005000 | 2024-02-20 1:39PM EDT | 2024-06-21 | 2.52 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 131.64% |
| ITUB250117C00005000 | 2024-04-03 12:36PM EDT | 2025-01-17 | 1.65 | 1.10 | 1.85 | 0.00 | - | 10 | 70 | 55.66% |
| ITUB260116C00005000 | 2024-04-25 3:08PM EDT | 2026-01-16 | 1.40 | 0.30 | 3.10 | 0.00 | - | 50 | 243 | 84.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 79.69% |
| ITUB250117P00005000 | 2024-03-19 3:54PM EDT | 2025-01-17 | 0.18 | 0.05 | 5.00 | 0.00 | - | 6,001 | 10,006 | 182.62% |
| ITUB260116P00005000 | 2024-05-02 12:44PM EDT | 2026-01-16 | 0.50 | 0.00 | 2.00 | 0.00 | - | 10 | 1,948 | 54.88% |
© 2024 Yahoo. All rights reserved.