Canada markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8600+0.0300 (+0.62%)
At close: 01:00PM EST
4.9200 +0.06 (+1.23%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216C000020002022-11-25 9:33AM EST2.002.882.682.91+0.06+2.13%10243.75%
ITUB221216C000030002022-11-17 9:32AM EST3.001.771.791.910.00-3730145.31%
ITUB221216C000040002022-11-23 10:26AM EST4.000.890.820.880.00-3056.25%
ITUB221216C000050002022-11-25 12:38PM EST5.000.150.140.160.00-283047.27%
ITUB221216C000060002022-11-25 10:04AM EST6.000.020.010.04+0.01+100.00%100060.16%
ITUB221216C000070002022-11-10 3:57PM EST7.000.120.000.050.00-30090.63%
ITUB221216C000080002022-06-06 9:22AM EST8.000.110.000.750.00-22240.23%
ITUB221216C000090002022-05-31 12:23PM EST9.000.050.000.140.00--1167.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB221216P000030002022-11-11 9:39AM EST3.000.020.000.160.00-2500164.84%
ITUB221216P000040002022-11-18 10:02AM EST4.000.050.000.050.00-10059.38%
ITUB221216P000050002022-11-25 11:56AM EST5.000.290.290.32-0.05-14.71%507051.56%
ITUB221216P000060002022-11-23 10:26AM EST6.001.171.121.240.00-4067.97%
ITUB221216P000070002022-11-01 8:32AM EST7.001.212.092.240.00-110090.63%
ITUB221216P000080002022-10-13 9:27AM EST8.002.772.933.100.00-110.00%