Canada markets open in 3 hours 17 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.16+0.02 (+0.33%)
At close: 04:00PM EDT
6.16 0.00 (0.00%)
Pre-Market: 05:16AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB240816C000030002024-07-15 2:49PM EDT3.003.220.000.000.00-100.00%
ITUB240816C000060002024-07-22 3:48PM EDT6.000.300.000.000.00-700.00%
ITUB240816C000070002024-07-12 11:58AM EDT7.000.050.000.000.00--012.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB240816P000050002024-07-19 9:30AM EDT5.000.050.000.000.00-1025.00%
ITUB240816P000060002024-07-19 2:29PM EDT6.000.150.000.000.00-3,80703.13%