ITT Inc. (ITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241115C00080000 | 2023-11-01 10:56AM EDT | 2024-11-15 | 20.60 | 33.00 | 37.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00080000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 102.64% |
| ITT241018P00080000 | 2024-05-09 2:42PM EDT | 2024-10-18 | 0.23 | 0.00 | 1.65 | 0.00 | - | 12 | 12 | 54.83% |
| ITT241115P00080000 | 2024-06-20 3:34PM EDT | 2024-11-15 | 0.87 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 57.69% |
© 2024 Yahoo. All rights reserved.