Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITT240719C00160000 | 2024-04-02 11:22AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 58.15% |
ITT241018C00160000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 1.95 | 0.15 | 2.60 | 0.00 | - | 6 | 6 | 38.94% |
ITT241115C00160000 | 2024-06-04 3:21PM EDT | 2024-11-15 | 0.90 | 0.05 | 1.25 | 0.00 | - | 1 | 18 | 27.84% |