ITT Inc. (ITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00105000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 24.40 | 22.00 | 26.30 | 0.00 | - | 1 | 1 | 55.62% |
| ITT241115C00105000 | 2024-02-06 1:21PM EDT | 2024-11-15 | 25.92 | 27.60 | 28.50 | 0.00 | - | 2 | 3 | 46.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00105000 | 2024-01-31 10:46AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ITT241018P00105000 | 2024-06-06 3:21PM EDT | 2024-10-18 | 1.35 | 0.30 | 2.00 | 0.00 | - | 2 | 13 | 36.38% |
| ITT241115P00105000 | 2024-06-03 3:12PM EDT | 2024-11-15 | 1.38 | 1.00 | 1.60 | 0.00 | - | 1 | 50 | 30.26% |
© 2024 Yahoo. All rights reserved.