ITT Inc. (ITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT250117C00130000 | 2024-05-31 3:22PM EDT | 130.00 | 12.74 | 10.20 | 11.10 | 0.00 | - | 6 | 4 | 29.90% |
| ITT250117C00150000 | 2024-06-05 1:43PM EDT | 150.00 | 3.20 | 3.20 | 3.70 | 0.00 | - | - | 1 | 26.94% |
| ITT250117C00165000 | 2024-06-10 10:17AM EDT | 165.00 | 1.15 | 1.10 | 1.50 | 0.00 | - | 1 | 2 | 26.54% |
| ITT250117C00180000 | 2024-05-22 11:23AM EDT | 180.00 | 1.10 | 0.25 | 2.55 | 0.00 | - | - | 1 | 37.96% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT250117P00110000 | 2024-05-31 11:11AM EDT | 110.00 | 2.05 | 2.20 | 2.65 | 0.00 | - | 1 | 1 | 26.07% |
| ITT250117P00120000 | 2024-05-28 3:56PM EDT | 120.00 | 3.60 | 4.80 | 5.30 | 0.00 | - | 3 | 3 | 24.79% |
| ITT250117P00140000 | 2024-06-13 10:09AM EDT | 140.00 | 14.30 | 13.50 | 16.50 | 0.00 | - | 1 | 1 | 25.51% |
© 2024 Yahoo. All rights reserved.