ITT Inc. (ITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 0 | 55.00 | 0.67 | 0.00 | - | 1 | 3 |
| 36.00 | 0.00 | - | - | 1 | 60.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| 35.50 | 0.00 | - | 1 | 1 | 70.00 | 1.45 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 1 | 2 |
| 20.60 | 0.00 | - | 1 | 4 | 80.00 | 0.87 | 0.00 | - | 1 | 3 |
| 29.10 | 0.00 | - | 5 | 11 | 85.00 | 3.50 | 0.00 | - | - | 3 |
| 22.80 | 0.00 | - | 1 | 3 | 90.00 | 0.90 | 0.00 | - | 2 | 12 |
| 16.30 | 0.00 | - | 2 | 3 | 95.00 | 3.60 | 0.00 | - | 1 | 2 |
| 30.37 | 0.00 | - | 1 | 4 | 100.00 | 2.20 | 0.00 | - | 1 | 29 |
| 25.92 | 0.00 | - | 2 | 3 | 105.00 | 1.38 | 0.00 | - | 1 | 50 |
| 30.63 | 0.00 | - | 45 | 75 | 110.00 | 2.05 | 0.00 | - | 7 | 49 |
| 25.45 | 0.00 | - | 2 | 12 | 115.00 | 2.95 | 0.00 | - | 246 | 171 |
| 12.90 | 0.00 | - | 2 | 4 | 120.00 | 2.26 | 0.00 | - | 5 | 9 |
| 19.74 | 0.00 | - | 2 | 10 | 125.00 | 3.12 | 0.00 | - | 2 | 257 |
| 11.50 | 0.00 | - | 5 | 9 | 130.00 | 11.00 | 0.00 | - | 5 | 2 |
| 8.29 | 0.00 | - | 4 | 82 | 135.00 | 10.80 | 0.00 | - | 4 | 3 |
| 10.25 | 0.00 | - | 8 | 6 | 140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 18 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 12 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.