ITT Inc. (ITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018C00115000 | 2024-05-29 10:53AM EDT | 115.00 | 20.15 | 16.70 | 17.80 | 0.00 | - | 8 | 16 | 34.97% |
| ITT241018C00120000 | 2024-06-18 2:19PM EDT | 120.00 | 15.00 | 11.30 | 13.90 | 0.00 | - | 3 | 4 | 32.28% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 125.00 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 54.27% |
| ITT241018C00130000 | 2024-06-25 1:43PM EDT | 130.00 | 7.00 | 6.90 | 7.40 | 0.00 | - | 1 | 4 | 27.99% |
| ITT241018C00135000 | 2024-06-24 11:32AM EDT | 135.00 | 6.80 | 2.80 | 5.10 | 0.00 | - | 3 | 53 | 26.80% |
| ITT241018C00140000 | 2024-06-17 12:49PM EDT | 140.00 | 3.28 | 1.70 | 5.10 | 0.00 | - | 10 | 97 | 32.55% |
| ITT241018C00145000 | 2024-06-17 10:49AM EDT | 145.00 | 2.02 | 0.85 | 2.40 | 0.00 | - | 1 | 9 | 26.49% |
| ITT241018C00150000 | 2024-06-21 10:00AM EDT | 150.00 | 1.45 | 0.20 | 1.55 | 0.00 | - | 1 | 19 | 26.21% |
| ITT241018C00155000 | 2024-05-31 10:55AM EDT | 155.00 | 1.30 | 0.05 | 2.10 | 0.00 | - | 1 | 83 | 32.81% |
| ITT241018C00160000 | 2024-05-16 12:01PM EDT | 160.00 | 1.95 | 0.15 | 2.60 | 0.00 | - | 6 | 6 | 38.94% |
| ITT241018C00165000 | 2024-04-25 10:05AM EDT | 165.00 | 0.80 | 0.80 | 1.60 | 0.00 | - | 2 | 3 | 36.44% |
| ITT241018C00180000 | 2024-03-26 2:24PM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 37.57% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00080000 | 2024-05-09 2:42PM EDT | 80.00 | 0.23 | 0.00 | 1.65 | 0.00 | - | 12 | 12 | 54.83% |
| ITT241018P00100000 | 2024-06-06 3:21PM EDT | 100.00 | 1.10 | 0.20 | 2.55 | 0.00 | - | 2 | 4 | 45.98% |
| ITT241018P00105000 | 2024-06-06 3:21PM EDT | 105.00 | 1.35 | 0.30 | 2.00 | 0.00 | - | 2 | 13 | 36.38% |
| ITT241018P00110000 | 2024-04-30 9:52AM EDT | 110.00 | 1.65 | 1.00 | 1.30 | 0.00 | - | 1 | 2 | 26.25% |
| ITT241018P00115000 | 2024-05-15 3:28PM EDT | 115.00 | 1.10 | 2.15 | 4.60 | 0.00 | - | 3 | 17 | 36.59% |
| ITT241018P00120000 | 2024-05-29 1:17PM EDT | 120.00 | 2.75 | 1.70 | 4.20 | 0.00 | - | 6 | 23 | 27.86% |
| ITT241018P00125000 | 2024-06-14 2:38PM EDT | 125.00 | 5.48 | 3.10 | 4.70 | 0.00 | - | 7 | 11 | 22.30% |
| ITT241018P00130000 | 2024-06-03 1:16PM EDT | 130.00 | 7.40 | 6.40 | 6.90 | 0.00 | - | 4 | 288 | 21.30% |
| ITT241018P00135000 | 2024-06-03 1:35PM EDT | 135.00 | 10.10 | 8.00 | 10.00 | 0.00 | - | 1 | 3 | 21.27% |
| ITT241018P00140000 | 2024-05-02 11:08AM EDT | 140.00 | 16.80 | 9.10 | 11.60 | 0.00 | - | - | 0 | 9.57% |
| ITT241018P00145000 | 2024-04-24 11:01AM EDT | 145.00 | 17.20 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| ITT241018P00155000 | 2024-05-13 2:01PM EDT | 155.00 | 18.90 | 22.90 | 27.20 | 0.00 | - | 2 | 2 | 24.49% |
© 2024 Yahoo. All rights reserved.