Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517C00022500 | 2023-11-29 1:50PM EDT | 22.50 | 4.60 | 5.40 | 5.70 | 0.00 | - | - | 20 | 162.50% |
| ITRN240517C00025000 | 2024-03-11 9:35AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ITRN240517C00030000 | 2024-04-22 12:35PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 90 | 48.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517P00012500 | 2024-01-22 4:11PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 356.25% |
| ITRN240517P00022500 | 2024-04-19 12:10PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 86.91% |
| ITRN240517P00025000 | 2024-05-02 11:05AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 139 | 60.35% |
| ITRN240517P00030000 | 2024-03-20 10:02AM EDT | 30.00 | 2.35 | 2.75 | 5.90 | 0.00 | - | - | 1 | 151.76% |
© 2024 Yahoo. All rights reserved.