Canada markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.390.00-122024-06-212.250.00-22
-----2024-07-190.150.00--4
28.120.00-1342024-08-162.600.00-1518
19.300.00-202024-12-201.900.00-16
34.400.00-422025-01-17-----
-----2025-04-176.870.00--8