Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +1.47 | +326.67% | 4 | 28 | 2024-07-19 | 3.00 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 3 | 26 | 2024-08-16 | 8.80 | +2.50 | +39.68% | 11 | 22 |
| 6.60 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 16.70 | 0.00 | - | - | 5 | 2025-02-21 | - | - | - | - | - |
| 19.42 | 0.00 | - | 151 | 551 | 2025-04-17 | - | - | - | - | - |
| 26.40 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.