Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240816C00095000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 11.00 | 14.00 | 18.50 | 0.00 | - | 1 | 6 | 104.65% |
| ITRI240920C00095000 | 2024-02-26 11:50AM EDT | 2024-09-20 | 7.20 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 47.55% |
| ITRI241115C00095000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 18.00 | 17.80 | 22.50 | 0.00 | - | 1 | 1 | 79.79% |
| ITRI250117C00095000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 15.10 | 12.10 | 16.50 | 0.00 | - | 6 | 2 | 53.46% |
| ITRI250417C00095000 | 2024-06-21 10:51AM EDT | 2025-04-17 | 15.50 | 14.10 | 19.00 | 0.00 | - | 1 | 2 | 52.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240719P00095000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 2.00 | 1.25 | 2.25 | 0.00 | - | 25 | 65 | 33.40% |
| ITRI240816P00095000 | 2024-06-06 10:08AM EDT | 2024-08-16 | 2.15 | 2.50 | 7.40 | 0.00 | - | 3 | 6 | 58.92% |
| ITRI240920P00095000 | 2024-06-11 2:49PM EDT | 2024-09-20 | 3.74 | 3.50 | 8.20 | 0.00 | - | 2 | 8 | 49.88% |
| ITRI250117P00095000 | 2024-04-01 9:34AM EDT | 2025-01-17 | 12.00 | 10.50 | 15.00 | 0.00 | - | - | 15 | 56.43% |
| ITRI251219P00095000 | 2024-05-07 10:27AM EDT | 2025-12-19 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 2 | 30.43% |
© 2024 Yahoo. All rights reserved.