Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240816C00090000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 13.00 | 9.50 | 11.60 | 0.00 | - | 2 | 2 | 52.30% |
| ITRI240920C00090000 | 2024-05-06 11:09AM EDT | 2024-09-20 | 22.00 | 19.00 | 23.50 | 0.00 | - | 1 | 30 | 95.96% |
| ITRI241115C00090000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 12.85 | 22.10 | 26.20 | 0.00 | - | 8 | 8 | 87.82% |
| ITRI241220C00090000 | 2024-04-29 10:29AM EDT | 2024-12-20 | 18.37 | 24.10 | 28.00 | 0.00 | - | 698 | 100 | 86.38% |
| ITRI250117C00090000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 26.94 | 21.10 | 26.00 | 0.00 | - | - | 10 | 70.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240719P00090000 | 2024-06-25 11:06AM EDT | 2024-07-19 | 1.00 | 0.25 | 1.20 | 0.00 | - | 100 | 6 | 39.60% |
| ITRI240816P00090000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 3.40 | 0.05 | 4.90 | 0.00 | - | 1 | 16 | 57.14% |
| ITRI240920P00090000 | 2024-06-20 10:14AM EDT | 2024-09-20 | 2.80 | 1.50 | 6.40 | 0.00 | - | 2 | 66 | 52.93% |
| ITRI241115P00090000 | 2024-06-25 12:56PM EDT | 2024-11-15 | 5.70 | 4.60 | 8.20 | 0.00 | - | 2 | 15 | 49.38% |
| ITRI241220P00090000 | 2024-04-01 9:43AM EDT | 2024-12-20 | 9.30 | 8.50 | 12.30 | 0.00 | - | - | 15 | 53.05% |
© 2024 Yahoo. All rights reserved.