Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240816C00065000 | 2023-12-20 11:09AM EDT | 2024-08-16 | 15.79 | 14.80 | 17.10 | 0.00 | - | 1 | 1 | 0.00% |
ITRI241220C00065000 | 2023-09-28 3:50PM EDT | 2024-12-20 | 8.20 | 6.20 | 10.00 | 0.00 | - | 4 | 4 | 0.00% |
ITRI250117C00065000 | 2024-03-18 1:23PM EDT | 2025-01-17 | 27.70 | 29.10 | 33.20 | 0.00 | - | 2 | 2 | 38.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240816P00065000 | 2024-01-25 10:30AM EDT | 2024-08-16 | 2.90 | 1.30 | 5.60 | 0.00 | - | 10 | 21 | 117.85% |
ITRI241115P00065000 | 2024-04-29 10:42AM EDT | 2024-11-15 | 2.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.43% |
ITRI241220P00065000 | 2023-12-13 10:30AM EDT | 2024-12-20 | 5.84 | 4.30 | 7.20 | 0.00 | - | - | 1 | 78.64% |