Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240816C00060000 | 2024-03-13 10:57AM EDT | 2024-08-16 | 31.20 | 30.50 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240816P00060000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.10 | 0.10 | 4.80 | 0.00 | - | 12 | 15 | 119.41% |
| ITRI240920P00060000 | 2024-03-12 1:45PM EDT | 2024-09-20 | 0.55 | 0.05 | 3.30 | 0.00 | - | 1 | 41 | 82.15% |
© 2024 Yahoo. All rights reserved.