Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240816P00055000 | 2024-01-25 10:30AM EDT | 2024-08-16 | 1.20 | 0.15 | 4.70 | 0.00 | - | 1 | 24 | 135.35% |
| ITRI240920P00055000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 1.15 | 0.05 | 4.90 | 0.00 | - | 11 | 66 | 105.30% |
| ITRI241115P00055000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.