Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI241220C00030000 | 2024-05-24 10:32AM EDT | 2024-12-20 | 80.00 | 67.50 | 72.50 | 0.00 | - | 1 | 1 | 139.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240920P00030000 | 2023-10-09 3:14PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 137.11% |
ITRI241220P00030000 | 2023-10-09 3:14PM EDT | 2024-12-20 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 136.65% |