Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240816C00120000 | 2024-06-24 2:51PM EDT | 2024-08-16 | 1.15 | 0.00 | 1.95 | 0.00 | - | 9 | 16 | 56.20% |
| ITRI240920C00120000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 3.44 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 62.55% |
| ITRI250117C00120000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 10.57 | 6.40 | 11.00 | 0.00 | - | 2 | 2 | 55.19% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.