Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240816C00115000 | 2024-06-13 10:23AM EDT | 2024-08-16 | 3.85 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 54.86% |
| ITRI240920C00115000 | 2024-05-13 1:27PM EDT | 2024-09-20 | 6.10 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 63.37% |
| ITRI241220C00115000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 10.25 | 8.70 | 13.00 | 0.00 | - | 1 | 2 | 62.67% |
| ITRI251219C00115000 | 2024-06-21 3:51PM EDT | 2025-12-19 | 14.72 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 47.89% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.