Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240719C00105000 | 2024-06-20 12:37PM EDT | 2024-07-19 | 1.50 | 0.40 | 2.40 | 0.00 | - | - | 28 | 52.12% |
| ITRI240816C00105000 | 2024-06-24 3:27PM EDT | 2024-08-16 | 4.51 | 2.60 | 5.00 | 0.00 | - | 4 | 26 | 54.44% |
| ITRI240920C00105000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ITRI250117C00105000 | 2024-02-29 11:05AM EDT | 2025-01-17 | 9.50 | 6.20 | 10.80 | 0.00 | - | - | 2 | 47.46% |
| ITRI250221C00105000 | 2024-05-15 2:17PM EDT | 2025-02-21 | 16.70 | 12.70 | 17.50 | 0.00 | - | - | 5 | 57.51% |
| ITRI250417C00105000 | 2024-05-03 3:40PM EDT | 2025-04-17 | 19.42 | 16.20 | 20.90 | 0.00 | - | 151 | 551 | 61.82% |
| ITRI251219C00105000 | 2024-05-21 10:18AM EDT | 2025-12-19 | 26.40 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 50.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240719P00105000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 3.00 | 6.30 | 10.40 | 0.00 | - | - | 5 | 55.86% |
| ITRI240816P00105000 | 2024-05-14 1:57PM EDT | 2024-08-16 | 6.30 | 4.50 | 8.00 | 0.00 | - | 11 | 22 | 16.38% |
© 2024 Yahoo. All rights reserved.