Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7313
+0.0002(+0.02%)
CRUDE OIL
82.00
+0.46(+0.56%)
Bitcoin CAD
86,683.27
+3,609.55(+4.34%)

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

98.96

-0.46

(-0.46%)

At close: 04:00PM EDT

98.96

0.00

(0.00%)

After hours:

04:19PM EDT

In The Money

Show:ListStraddle

Calls

December 19, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	7.80	+7.80	-	-	1
-	-	-	-	-	95.00	10.00	0.00	-	-	2
26.40	0.00	-	7	5	100.00	-	-	-	-	-
26.40	0.00	-	1	1	105.00	-	-	-	-	-
14.72	0.00	-	2	2	115.00	-	-	-	-	-
8.60	+8.60	-	-	1	140.00	-	-	-	-	-
7.70	0.00	-	-	0	155.00	-	-	-	-	-
8.20	0.00	-	2	2	160.00	-	-	-	-	-