Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI251219C00100000 | 2024-05-31 12:37PM EDT | 100.00 | 26.40 | 19.00 | 24.00 | 0.00 | - | 7 | 5 | 51.66% |
| ITRI251219C00105000 | 2024-05-21 10:18AM EDT | 105.00 | 26.40 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 49.06% |
| ITRI251219C00115000 | 2024-06-21 3:51PM EDT | 115.00 | 14.72 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 49.43% |
| ITRI251219C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 7.70 | 3.50 | 8.50 | 0.00 | - | - | 0 | 46.96% |
| ITRI251219C00160000 | 2024-05-13 3:41PM EDT | 160.00 | 8.20 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 53.24% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI251219P00095000 | 2024-05-07 10:27AM EDT | 95.00 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 2 | 31.90% |
© 2024 Yahoo. All rights reserved.