Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI250417C00075000 | 2024-05-02 12:52PM EDT | 75.00 | 31.70 | 36.10 | 41.00 | 0.00 | - | - | 1 | 59.42% |
| ITRI250417C00095000 | 2024-05-17 10:13AM EDT | 95.00 | 25.55 | 20.50 | 25.50 | 0.00 | - | 1 | 2 | 53.76% |
| ITRI250417C00105000 | 2024-05-03 3:40PM EDT | 105.00 | 19.42 | 16.20 | 20.90 | 0.00 | - | 151 | 551 | 53.48% |
| ITRI250417C00110000 | 2024-06-12 1:42PM EDT | 110.00 | 18.25 | 12.50 | 17.40 | 0.00 | - | 8 | 9 | 49.45% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI250417P00075000 | 2024-04-29 10:42AM EDT | 75.00 | 5.13 | 0.00 | 5.00 | 0.00 | - | 700 | 700 | 49.06% |
| ITRI250417P00080000 | 2024-04-29 10:40AM EDT | 80.00 | 6.87 | 1.10 | 6.00 | 0.00 | - | - | 8 | 46.85% |
© 2024 Yahoo. All rights reserved.