Canada markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.96-0.46 (-0.46%)
At close: 04:00PM EDT
98.96 0.00 (0.00%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
CallsforApril 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI250417C000750002024-05-02 12:52PM EDT75.0031.7036.1041.000.00--181.90%
ITRI250417C000950002024-06-21 10:51AM EDT95.0015.5015.5020.500.00-1253.74%
ITRI250417C001050002024-05-03 3:40PM EDT105.0019.4216.2020.900.00-15155159.51%
ITRI250417C001100002024-06-12 1:42PM EDT110.0018.258.5013.000.00-8948.57%
PutsforApril 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI250417P000750002024-04-29 10:42AM EDT75.005.130.005.000.00-70070044.97%
ITRI250417P000800002024-04-29 10:40AM EDT80.006.871.106.000.00--842.32%