Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI250221C00105000 | 2024-05-15 2:17PM EDT | 105.00 | 16.70 | 12.70 | 17.50 | 0.00 | - | - | 5 | 55.13% |
| ITRI250221C00110000 | 2024-05-13 12:14PM EDT | 110.00 | 13.94 | 12.40 | 16.50 | 0.00 | - | 2 | 2 | 58.44% |
| ITRI250221C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | - | 1 | 59.72% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI250221P00085000 | 2024-05-09 10:32AM EDT | 85.00 | 1.25 | 1.20 | 5.90 | 0.00 | - | 1 | 1 | 39.28% |
© 2024 Yahoo. All rights reserved.