Canada markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI250117C000650002024-03-18 1:23PM EDT65.0027.7029.1033.200.00-220.00%
ITRI250117C000800002024-05-07 12:53PM EDT80.0034.4030.5035.400.00-4260.03%
ITRI250117C000900002024-05-16 10:47AM EDT90.0026.9421.1026.000.00--1056.47%
ITRI250117C000950002024-05-21 9:35AM EDT95.0022.0018.3023.000.00-2655.41%
ITRI250117C001050002024-02-29 11:05AM EDT105.009.506.2010.800.00--231.89%
ITRI250117C001200002024-05-09 11:16AM EDT120.0010.576.4011.000.00-2249.68%
ITRI250117C001400002024-04-29 9:30AM EDT140.002.600.000.000.00-10116.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI250117P000950002024-04-01 9:34AM EDT95.0012.0010.5015.000.00--1557.93%