Canada markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.96-0.46 (-0.46%)
At close: 04:00PM EDT
98.96 0.00 (0.00%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI250117C000650002024-03-18 1:23PM EDT65.0027.7029.1033.200.00-220.00%
ITRI250117C000800002024-05-07 12:53PM EDT80.0034.4030.5035.400.00-4285.08%
ITRI250117C000900002024-05-16 10:47AM EDT90.0026.9421.1026.000.00--1067.38%
ITRI250117C000950002024-06-20 3:42PM EDT95.0015.1013.1018.000.00-2255.65%
ITRI250117C001000002024-06-21 3:51PM EDT100.0011.8710.6015.000.00-2252.75%
ITRI250117C001050002024-02-29 11:05AM EDT105.009.506.2010.800.00--245.06%
ITRI250117C001200002024-05-09 11:16AM EDT120.0010.576.4011.000.00-2253.35%
ITRI250117C001400002024-04-29 9:30AM EDT140.002.600.000.000.00-101112.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI250117P000950002024-04-01 9:34AM EDT95.0012.0010.5015.000.00--1551.08%