Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 1 | 30.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 4.90 | 0.00 | - | 2 | 1 |
| 8.20 | 0.00 | - | 4 | 4 | 65.00 | 5.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | 1 | 3 |
| 19.30 | 0.00 | - | 2 | 0 | 80.00 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 3.22 | 0.00 | - | 1 | 11 |
| 18.37 | 0.00 | - | 698 | 100 | 90.00 | 9.30 | 0.00 | - | - | 15 |
| 1.85 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.