Canada markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI241220C000300002024-05-24 10:32AM EDT30.0080.0074.5079.400.00-11109.72%
ITRI241220C000650002023-09-28 3:50PM EDT65.008.206.2010.000.00-440.00%
ITRI241220C000800002024-04-12 2:03PM EDT80.0019.3030.0034.700.00-2061.51%
ITRI241220C000900002024-04-29 10:29AM EDT90.0018.3724.1028.000.00-69810060.73%
ITRI241220C001100002024-02-23 4:43PM EDT110.001.853.208.000.00-1132.02%
ITRI241220C001150002024-05-13 11:44AM EDT115.0010.258.7013.000.00-1254.53%
ITRI241220C001400002024-03-08 3:12PM EDT140.002.500.104.800.00-1147.47%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI241220P000300002023-10-09 3:14PM EDT30.001.150.005.000.00-11138.50%
ITRI241220P000500002023-10-06 12:54PM EDT50.004.901.355.200.00-2195.08%
ITRI241220P000650002023-12-13 10:30AM EDT65.005.844.307.200.00--184.05%
ITRI241220P000750002024-05-20 9:30AM EDT75.001.550.004.800.00-1361.50%
ITRI241220P000800002024-05-24 2:30PM EDT80.001.901.052.900.00-1643.73%
ITRI241220P000850002024-05-15 2:45PM EDT85.003.220.705.500.00-11149.74%
ITRI241220P000900002024-04-01 9:43AM EDT90.009.308.5012.300.00--1562.04%