Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7313
+0.0002(+0.02%)
CRUDE OIL
82.01
+0.47(+0.58%)
Bitcoin CAD
86,677.39
+3,618.91(+4.36%)

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

98.96

-0.46

(-0.46%)

At close: 04:00PM EDT

98.96

0.00

(0.00%)

After hours:

04:19PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.80	0.00	-	-	1
-	-	-	-	-	65.00	2.11	0.00	-	-	1
-	-	-	-	-	70.00	2.90	0.00	-	-	1
-	-	-	-	-	85.00	2.50	0.00	-	1	1
12.85	0.00	-	8	8	90.00	5.70	0.00	-	2	17
18.00	0.00	-	1	1	95.00	-	-	-	-	-
5.00	+5.00	-	1	0	115.00	-	-	-	-	-
4.00	0.00	-	25	25	130.00	-	-	-	-	-
2.65	0.00	-	-	1	135.00	-	-	-	-	-