Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI241115C00090000 | 2024-04-12 12:46PM EDT | 90.00 | 12.85 | 22.10 | 26.20 | 0.00 | - | 8 | 8 | 83.84% |
| ITRI241115C00095000 | 2024-05-03 10:17AM EDT | 95.00 | 18.00 | 17.80 | 22.50 | 0.00 | - | 1 | 1 | 76.25% |
| ITRI241115C00130000 | 2024-06-07 12:19PM EDT | 130.00 | 4.00 | 0.30 | 5.00 | 0.00 | - | 25 | 25 | 56.98% |
| ITRI241115C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI241115P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ITRI241115P00065000 | 2024-04-29 10:42AM EDT | 65.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.65% |
| ITRI241115P00070000 | 2024-04-29 10:42AM EDT | 70.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.08% |
| ITRI241115P00085000 | 2024-05-13 11:23AM EDT | 85.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.62% |
| ITRI241115P00090000 | 2024-06-25 12:56PM EDT | 90.00 | 5.70 | 3.60 | 8.50 | 0.00 | - | 2 | 17 | 53.72% |
© 2024 Yahoo. All rights reserved.