Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 11 | 66 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 41 |
| 15.50 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 103 | 85.00 | 2.55 | 0.00 | - | 1 | 11 |
| 22.00 | 0.00 | - | 1 | 30 | 90.00 | 2.80 | 0.00 | - | 65 | 66 |
| 7.20 | 0.00 | - | 4 | 4 | 95.00 | 3.74 | 0.00 | - | 2 | 8 |
| 9.50 | 0.00 | - | 9 | 9 | 100.00 | 7.00 | 0.00 | - | 1 | 21 |
| 6.60 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 1 | 98 | 110.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.