Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 24 |
| 31.20 | 0.00 | - | 1 | 0 | 60.00 | 2.10 | 0.00 | - | 12 | 15 |
| 15.79 | 0.00 | - | 1 | 1 | 65.00 | 2.90 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 11 | 11 |
| 24.60 | 0.00 | - | 1 | 34 | 80.00 | 1.05 | 0.00 | - | 3 | 18 |
| 13.00 | 0.00 | - | 2 | 2 | 90.00 | 3.40 | 0.00 | - | 1 | 16 |
| 11.00 | 0.00 | - | 1 | 6 | 95.00 | 2.15 | 0.00 | - | 3 | 6 |
| 5.20 | 0.00 | - | 1 | 11 | 100.00 | 6.50 | 0.00 | - | 10 | 25 |
| 4.51 | 0.00 | - | 4 | 26 | 105.00 | 6.30 | 0.00 | - | 11 | 22 |
| 7.00 | 0.00 | - | 1 | 27 | 110.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 9 | 16 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 31 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 8 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.