Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240719C00100000 | 2024-06-28 1:30PM EDT | 100.00 | 2.30 | 1.90 | 3.10 | +0.10 | +4.55% | 1 | 36 | 37.79% |
| ITRI240719C00105000 | 2024-06-28 3:46PM EDT | 105.00 | 1.92 | 0.65 | 1.55 | +1.47 | +326.67% | 4 | 28 | 39.36% |
| ITRI240719C00110000 | 2024-06-24 2:52PM EDT | 110.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 41.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240719P00080000 | 2024-06-18 10:18AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 103.69% |
| ITRI240719P00085000 | 2024-06-20 12:34PM EDT | 85.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 180 | 47.75% |
| ITRI240719P00090000 | 2024-06-25 11:06AM EDT | 90.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 100 | 105 | 55.44% |
| ITRI240719P00095000 | 2024-06-26 2:53PM EDT | 95.00 | 1.20 | 0.50 | 1.50 | -0.50 | -29.41% | 1 | 90 | 33.25% |
| ITRI240719P00105000 | 2024-06-14 11:39AM EDT | 105.00 | 3.00 | 4.60 | 9.00 | 0.00 | - | - | 5 | 55.98% |
| ITRI240719P00110000 | 2024-05-24 10:59AM EDT | 110.00 | 4.80 | 9.10 | 13.50 | 0.00 | - | 7 | 7 | 65.67% |
© 2024 Yahoo. All rights reserved.