Canada markets closed

Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2200+0.0250 (+12.82%)
At close: 3:43PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 20210.19000.22000.19000.22000.2200109,100
Aug. 03, 20210.20000.20000.18300.19500.1950194,011
Aug. 02, 20210.22900.24500.19250.19520.1952143,297
Jul. 30, 20210.20140.25000.19000.24960.2496250,810
Jul. 29, 20210.20860.23350.18100.20100.2010264,170
Jul. 28, 20210.24450.24470.21500.22000.220082,111
Jul. 27, 20210.19480.24000.19480.23000.2300267,340
Jul. 26, 20210.20000.20000.19480.19480.194875,236
Jul. 23, 20210.19510.21500.19510.20630.20632,608
Jul. 22, 20210.20000.21000.19990.21000.210046,986
Jul. 21, 20210.21000.21000.20000.21000.2100157,968
Jul. 20, 20210.19910.21000.19910.20000.200045,490
Jul. 19, 20210.20000.20050.19000.19100.191090,167
Jul. 16, 20210.19770.20000.19000.20000.2000177,000
Jul. 15, 20210.18990.20000.18990.20000.200083,490
Jul. 14, 20210.19840.19840.19000.19000.190021,747
Jul. 13, 20210.20000.20000.18250.19000.190080,245
Jul. 12, 20210.20230.20230.17000.20000.2000127,023
Jul. 09, 20210.20650.22500.17000.22000.2200119,850
Jul. 08, 20210.18000.21300.18000.21300.213073,873
Jul. 07, 20210.19900.21500.17110.20000.2000260,897
Jul. 06, 20210.18450.19500.18450.19000.190074,795
Jul. 02, 20210.17000.18500.14100.18500.1850122,416
Jul. 01, 20210.17300.18400.17000.18400.184058,770
Jun. 30, 20210.19500.19500.16100.18400.1840156,485
Jun. 29, 20210.14000.19450.14000.19000.1900316,520
Jun. 28, 20210.15000.17900.14010.14010.140174,967
Jun. 25, 20210.15500.18000.14000.15900.1590121,602
Jun. 24, 20210.15500.15500.14500.15500.155054,590
Jun. 23, 20210.16000.16000.14500.14510.145110,639
Jun. 22, 20210.16000.16000.16000.16000.1600-
Jun. 21, 20210.16000.16000.16000.16000.16003,252
Jun. 18, 20210.15500.15500.15500.15500.155040,351
Jun. 17, 20210.14510.15300.14000.15300.153058,925
Jun. 16, 20210.15100.16500.14510.16500.165019,000
Jun. 15, 20210.16900.16900.16500.16500.165040,517
Jun. 14, 20210.16900.16900.16900.16900.169010,060
Jun. 11, 20210.17000.17000.14500.16900.169066,560
Jun. 10, 20210.16500.17000.15010.17000.170080,987
Jun. 09, 20210.17000.17000.17000.17000.170062,544
Jun. 08, 20210.15000.19000.15000.17000.170032,738
Jun. 07, 20210.18000.18000.17500.17500.1750147,513
Jun. 04, 20210.18000.18000.18000.18000.18003,010
Jun. 03, 20210.17000.17500.16500.17000.170061,000
Jun. 02, 20210.18010.18010.17000.17000.170035,420
Jun. 01, 20210.16000.18000.16000.17010.1701136,091
May 28, 20210.14500.17000.14500.16000.1600107,190
May 27, 20210.14200.16500.14050.14050.140529,590
May 26, 20210.12500.17000.01620.16500.165067,837
May 25, 20210.17000.17000.17000.17000.170011,028
May 24, 20210.17000.17000.17000.17000.17002,250
May 21, 20210.16000.17000.15000.16900.169065,426
May 20, 20210.15750.17000.15750.17000.1700259,191
May 19, 20210.17000.17000.17000.17000.170064,685
May 18, 20210.16000.17000.15000.17000.170027,115
May 17, 20210.16900.17000.14810.17000.170048,612
May 14, 20210.16500.17000.16000.17000.1700151,190
May 13, 20210.16000.17500.15000.17500.175083,136
May 12, 20210.16300.17780.16000.16000.160043,884
May 11, 20210.19500.19500.16300.17920.179278,000
May 10, 20210.18000.19800.17000.19800.198055,721
May 07, 20210.16570.20000.16570.18000.1800119,618
May 06, 20210.19000.19000.18000.19000.190075,100
May 05, 20210.18000.19000.18000.19000.1900120,502
May 04, 20210.17790.18000.17790.18000.180083,024
May 03, 20210.20000.20000.16000.17700.1770126,000
Apr. 30, 20210.15250.19000.15250.19000.1900212,130
Apr. 29, 20210.17040.18000.16000.16000.1600282,507
Apr. 28, 20210.19000.19000.19000.19000.1900-
Apr. 27, 20210.21000.21000.16210.19000.190093,477
Apr. 26, 20210.20050.20050.17000.17000.170067,495
Apr. 23, 20210.19000.20000.17000.20000.200091,111
Apr. 22, 20210.18470.19000.16500.19000.1900218,000
Apr. 21, 20210.23000.23000.17000.20100.201042,159
Apr. 20, 20210.20000.20000.20000.20000.2000-
Apr. 19, 20210.20000.20000.19000.20000.200043,106
Apr. 16, 20210.19000.21800.16400.20890.2089128,417
Apr. 15, 20210.19100.21000.17400.21000.2100124,059
Apr. 14, 20210.20000.20000.19000.19000.1900104,294
Apr. 13, 20210.19000.21000.19000.20000.200037,825
Apr. 12, 20210.20500.22000.20000.20940.209469,650
Apr. 09, 20210.20000.22000.19630.21990.2199100,000
Apr. 08, 20210.23900.23900.21000.23800.238039,550
Apr. 07, 20210.24000.24000.20000.20000.2000104,247
Apr. 06, 20210.22710.25100.22710.24000.240017,000
Apr. 05, 20210.22700.25970.22700.25970.259715,200
Apr. 01, 20210.25100.26250.25000.25990.2599140,800
Mar. 31, 20210.26050.26990.25110.26990.269911,500
Mar. 30, 20210.27500.27500.25090.27470.274758,654
Mar. 29, 20210.27900.27900.25140.27480.274819,190
Mar. 26, 20210.25010.27500.23100.27500.2750152,621
Mar. 25, 20210.23450.27700.23450.27500.275068,307
Mar. 24, 20210.29900.30000.25000.25000.250039,594
Mar. 23, 20210.23000.29450.23000.28000.2800297,109
Mar. 22, 20210.17600.25900.17600.25500.2550107,423
Mar. 19, 20210.21000.24000.20000.24000.2400183,987
Mar. 18, 20210.23050.23200.20120.20120.2012339,165
Mar. 17, 20210.20200.26900.20100.26000.2600178,442
Mar. 16, 20210.25030.27500.22000.26500.265019,200
Mar. 15, 20210.29450.30000.26000.27500.275095,772
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...