Canada markets closed

Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1900-0.0100 (-5.00%)
At close: 3:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 14, 20210.20000.20000.19000.19000.1900104,294
Apr. 13, 20210.19000.21000.19000.20000.200037,825
Apr. 12, 20210.20500.22000.20000.20940.209469,650
Apr. 09, 20210.20000.22000.19630.21990.2199100,000
Apr. 08, 20210.23900.23900.21000.23800.238039,550
Apr. 07, 20210.24000.24000.20000.20000.2000104,247
Apr. 06, 20210.22710.25100.22710.24000.240017,000
Apr. 05, 20210.22700.25970.22700.25970.259715,200
Apr. 01, 20210.25100.26250.25000.25990.2599140,800
Mar. 31, 20210.26050.26990.25110.26990.269911,500
Mar. 30, 20210.27500.27500.25090.27470.274758,654
Mar. 29, 20210.27900.27900.25140.27480.274819,190
Mar. 26, 20210.25010.27500.23100.27500.2750152,621
Mar. 25, 20210.23450.27700.23450.27500.275068,307
Mar. 24, 20210.29900.30000.25000.25000.250039,594
Mar. 23, 20210.23000.29450.23000.28000.2800297,109
Mar. 22, 20210.17600.25900.17600.25500.2550107,423
Mar. 19, 20210.21000.24000.20000.24000.2400183,987
Mar. 18, 20210.23050.23200.20120.20120.2012339,165
Mar. 17, 20210.20200.26900.20100.26000.2600178,442
Mar. 16, 20210.25030.27500.22000.26500.265019,200
Mar. 15, 20210.29450.30000.26000.27500.275095,772
Mar. 12, 20210.27000.29000.25050.28000.2800178,701
Mar. 11, 20210.26450.27000.23100.27000.2700244,021
Mar. 10, 20210.26000.26000.24010.26000.260034,700
Mar. 09, 20210.27000.27000.23000.26000.260033,170
Mar. 08, 20210.14200.29000.14200.27000.270084,227
Mar. 05, 20210.29000.30000.24750.26000.2600116,833
Mar. 04, 20210.23200.28000.23200.26000.2600263,735
Mar. 03, 20210.23500.24500.21000.23150.2315109,600
Mar. 02, 20210.22500.24600.22000.24600.2460122,068
Mar. 01, 20210.18010.22000.18010.22000.220089,762
Feb. 26, 20210.21500.24000.21500.22000.2200104,800
Feb. 25, 20210.22210.23800.21500.23800.2380102,555
Feb. 24, 20210.21800.24600.20000.23300.2330229,277
Feb. 23, 20210.21000.22420.20000.21790.2179117,744
Feb. 22, 20210.18400.21000.18400.21000.2100449,700
Feb. 19, 20210.17500.18390.17000.18390.1839145,441
Feb. 18, 20210.16000.18500.16000.18400.1840118,545
Feb. 17, 20210.17000.17490.15900.16990.1699169,203
Feb. 16, 20210.18200.18800.16000.17000.1700337,173
Feb. 12, 20210.16000.18000.16000.18000.180079,577
Feb. 11, 20210.14100.18700.14100.17000.1700382,604
Feb. 10, 20210.16500.18000.16000.17000.1700266,773
Feb. 09, 20210.11900.21000.11750.16500.1650881,227
Feb. 08, 20210.10000.11000.10000.11000.110091,300
Feb. 05, 20210.09000.09500.09000.09500.095029,919
Feb. 04, 20210.08950.09500.08890.09500.095022,889
Feb. 03, 20210.09490.09490.09490.09490.0949150
Feb. 02, 20210.08500.09490.08500.09490.09491,441
Feb. 01, 20210.09250.09450.08670.08670.086721,485
Jan. 29, 20210.09100.10900.08500.09490.094955,800
Jan. 28, 20210.10500.11800.09500.10180.101881,729
Jan. 27, 20210.09100.10790.09100.10790.107926,583
Jan. 26, 20210.09950.11500.09000.09990.0999229,499
Jan. 25, 20210.08790.10000.08790.10000.1000121,760
Jan. 22, 20210.08990.08990.08990.08990.0899-
Jan. 21, 20210.08600.08990.08330.08990.08995,700
Jan. 20, 20210.07310.08450.07310.08450.08455,677
Jan. 19, 20210.07260.08300.07260.07500.07504,518
Jan. 15, 20210.07340.08300.07340.08300.083054,714
Jan. 14, 20210.07000.07340.07000.07300.073056,552
Jan. 13, 20210.06510.07480.06500.07000.0700148,011
Jan. 12, 20210.07000.07000.06280.07000.07005,914
Jan. 11, 20210.05550.07000.05550.07000.0700156,229
Jan. 08, 20210.06000.07480.06000.07480.0748144,673
Jan. 07, 20210.06120.07450.05850.07450.0745318,350
Jan. 06, 20210.06220.06950.06220.06950.06956,706
Jan. 05, 20210.06000.06990.05500.06950.069571,950
Jan. 04, 20210.06010.07470.06000.07470.0747134,367
Dec. 31, 20200.06000.07500.06000.07500.0750262,359
Dec. 30, 20200.07200.07390.07200.07390.073910,029
Dec. 29, 20200.04700.07240.04700.06990.069958,094
Dec. 28, 20200.05700.06990.05310.06990.069980,368
Dec. 24, 20200.06000.07490.06000.07430.074347,868
Dec. 23, 20200.06000.06290.06000.06290.062966,000
Dec. 22, 20200.05600.06180.05210.06180.0618231,695
Dec. 21, 20200.05250.06290.05250.06200.0620113,504
Dec. 18, 20200.06160.07300.06040.06290.0629118,955
Dec. 17, 20200.07490.07490.06250.07210.072157,818
Dec. 16, 20200.06160.07500.06150.07500.0750186,850
Dec. 15, 20200.08000.09500.06600.07200.0720758,081
Dec. 14, 20200.07500.08000.06350.08000.0800124,667
Dec. 11, 20200.06800.07500.06800.07500.07504,050
Dec. 10, 20200.07060.08000.06120.08000.080085,400
Dec. 09, 20200.07060.07060.07000.07000.070027,000
Dec. 08, 20200.07680.08000.06780.06780.0678121,605
Dec. 07, 20200.05800.08000.05800.08000.080062,250
Dec. 04, 20200.07400.07490.06930.07490.074972,634
Dec. 03, 20200.07650.07660.05600.07490.0749215,798
Dec. 02, 20200.08010.10000.08000.10000.100031,843
Dec. 01, 20200.08000.10000.08000.10000.1000500
Nov. 30, 20200.07660.10800.07660.10800.108062,890
Nov. 27, 20200.07660.10700.07660.10700.10701,900
Nov. 25, 20200.10700.10700.10700.10700.10701,012
Nov. 24, 20200.10600.10600.10600.10600.1060-
Nov. 23, 20200.10600.10600.10600.10600.1060-
Nov. 20, 20200.07510.10600.07510.10600.106015,400
Nov. 19, 20200.10000.10050.08260.10050.1005129,130
Nov. 18, 20200.09720.10900.09000.10900.10908,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...