Canada markets closed

Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0120-0.0008 (-6.25%)
At close: 01:07PM EDT
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20230.01280.01280.01200.01200.012026,500
Sept 28, 20230.01280.01280.01280.01280.0128-
Sept 27, 20230.01280.01280.01280.01280.0128-
Sept 26, 20230.01280.01280.01280.01280.0128334
Sept 25, 20230.01500.01530.01500.01530.01531,112
Sept 22, 20230.02000.02000.02000.02000.0200-
Sept 21, 20230.02000.02000.02000.02000.0200-
Sept 20, 20230.02000.02000.02000.02000.0200-
Sept 19, 20230.02000.02000.02000.02000.0200-
Sept 18, 20230.02000.02000.02000.02000.0200-
Sept 15, 20230.02000.02000.02000.02000.0200-
Sept 14, 20230.02000.02000.02000.02000.0200125,000
Sept 13, 20230.01600.01600.01600.01600.0160-
Sept 12, 20230.01600.01600.01600.01600.0160200,000
Sept 11, 20230.01600.01600.01600.01600.01603,448
Sept 08, 20230.01600.01600.01600.01600.0160-
Sept 07, 20230.01750.01750.01600.01600.0160200,500
Sept 06, 20230.01700.01700.01700.01700.0170-
Sept 05, 20230.01700.01700.01700.01700.0170-
Sept 01, 20230.01700.01700.01700.01700.0170-
Aug 31, 20230.01700.01700.01700.01700.0170-
Aug 30, 20230.01600.01700.01600.01700.0170162,334
Aug 29, 20230.01600.01600.01600.01600.0160-
Aug 28, 20230.01600.01600.01600.01600.0160-
Aug 25, 20230.01600.01600.01600.01600.0160-
Aug 24, 20230.01800.01800.01600.01600.0160106,250
Aug 23, 20230.01740.01740.01740.01740.0174900
Aug 22, 20230.01610.01610.01600.01600.0160100,000
Aug 21, 20230.01900.01900.01900.01900.0190250
Aug 18, 20230.01750.01750.01750.01750.0175200
Aug 17, 20230.01700.01700.01700.01700.017010,110
Aug 16, 20230.01810.01810.01810.01810.0181300
Aug 15, 20230.01600.01700.01600.01700.017040,168
Aug 14, 20230.01600.01800.01600.01800.018066,809
Aug 11, 20230.01050.01620.01050.01450.014510,962
Aug 10, 20230.01600.01600.01600.01600.016027,700
Aug 09, 20230.01450.01450.01450.01450.0145-
Aug 08, 20230.01450.01450.01450.01450.0145200
Aug 07, 20230.01600.01600.01600.01600.0160-
Aug 04, 20230.01600.01600.01600.01600.0160-
Aug 03, 20230.01600.01600.01600.01600.016040,000
Aug 02, 20230.01600.01600.01600.01600.0160-
Aug 01, 20230.01600.01600.01600.01600.01601,100
Jul 31, 20230.00900.00900.00900.00900.009015,334
Jul 28, 20230.00910.00910.00910.00910.0091-
Jul 27, 20230.00910.00910.00910.00910.009129,034
Jul 26, 20230.01620.01620.01620.01620.0162-
Jul 25, 20230.01620.01620.01620.01620.0162-
Jul 24, 20230.01620.01620.01620.01620.01625,001
Jul 21, 20230.00900.00900.00900.00900.009040,000
Jul 20, 20230.01050.01050.01050.01050.0105-
Jul 19, 20230.01050.01050.01050.01050.0105-
Jul 18, 20230.01050.01050.01050.01050.010540,000
Jul 17, 20230.01000.01000.01000.01000.0100270,333
Jul 14, 20230.01000.01000.01000.01000.0100333
Jul 13, 20230.01200.01200.01200.01200.0120-
Jul 12, 20230.01200.01200.01200.01200.0120-
Jul 11, 20230.01200.01200.01200.01200.0120-
Jul 10, 20230.01200.01200.01200.01200.0120-
Jul 07, 20230.01200.01200.01200.01200.0120-
Jul 06, 20230.01210.01210.01200.01200.012020,000
Jul 05, 20230.02300.02300.01220.01220.012210,100
Jul 03, 20230.02300.02300.02300.02300.0230-
Jun 30, 20230.02300.02300.02300.02300.0230-
Jun 29, 20230.02300.02300.02300.02300.02302,394
Jun 28, 20230.01500.01500.01500.01500.0150-
Jun 27, 20230.02000.02000.01060.01500.015074,855
Jun 26, 20230.02990.02990.02990.02990.0299-
Jun 23, 20230.02990.02990.02990.02990.0299-
Jun 22, 20230.02990.02990.02990.02990.0299-
Jun 21, 20230.02880.02990.02000.02990.029956,500
Jun 20, 20230.02000.04000.02000.02880.028825,400
Jun 16, 20230.02000.02100.02000.02100.0210198,000
Jun 15, 20230.01010.01010.01010.01010.0101-
Jun 14, 20230.01360.01400.01000.01010.0101163,865
Jun 13, 20230.01580.01580.01380.01580.015855,500
Jun 12, 20230.01500.01500.01500.01500.015052,625
Jun 09, 20230.01200.01200.01200.01200.0120-
Jun 08, 20230.01200.01200.01200.01200.01201,488
Jun 07, 20230.01210.01210.01210.01210.0121200
Jun 06, 20230.01050.01050.01050.01050.0105-
Jun 05, 20230.01050.01050.01050.01050.0105-
Jun 02, 20230.01050.01050.01050.01050.0105-
Jun 01, 20230.01050.01050.01050.01050.0105-
May 31, 20230.01050.01050.01050.01050.0105-
May 30, 20230.01240.01240.01050.01050.010556,010
May 26, 20230.01290.01580.01100.01100.011013,808
May 25, 20230.01280.01280.01000.01000.0100125,000
May 24, 20230.01200.01200.01200.01200.0120-
May 23, 20230.01000.01200.01000.01200.0120148,334
May 22, 20230.00510.01160.00510.01160.01165,500
May 19, 20230.01000.01050.01000.01050.010527,591
May 18, 20230.01000.01000.01000.01000.0100550
May 17, 20230.01000.01000.01000.01000.010066,000
May 16, 20230.01000.01000.01000.01000.0100100,000
May 15, 20230.01000.01000.01000.01000.0100500,000
May 12, 20230.01000.01000.01000.01000.0100-
May 11, 20230.01020.01020.01000.01000.010080,000
May 10, 20230.01000.01000.01000.01000.010070,067
May 09, 20230.01000.01140.01000.01140.0114170,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...