Canada markets closed

Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02800.0000 (0.00%)
At close: 09:40AM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.02800.02800.02800.02800.0280-
Nov 23, 20220.02800.02800.02800.02800.0280-
Nov 22, 20220.02800.02800.02800.02800.0280-
Nov 21, 20220.02800.02800.02800.02800.0280-
Nov 18, 20220.02800.02800.02800.02800.028010,800
Nov 17, 20220.02600.02600.02600.02600.0260-
Nov 16, 20220.02600.02600.02600.02600.02604,026
Nov 15, 20220.02600.02600.02600.02600.0260365
Nov 14, 20220.02600.02600.02600.02600.026013,800
Nov 11, 20220.02730.03000.02600.02710.027166,873
Nov 10, 20220.03000.03000.03000.03000.0300-
Nov 09, 20220.03000.03000.03000.03000.0300-
Nov 08, 20220.03000.03000.03000.03000.0300-
Nov 07, 20220.03010.03010.02200.03000.0300304,390
Nov 04, 20220.03100.03100.03100.03100.0310-
Nov 03, 20220.03100.03100.03100.03100.0310-
Nov 02, 20220.02800.03100.02800.03100.031037,705
Nov 01, 20220.02900.03100.02900.02900.0290126,326
Oct 31, 20220.02500.02900.02500.02900.029021,196
Oct 28, 20220.02800.03000.02800.03000.030025,000
Oct 27, 20220.02800.02800.02160.02300.0230270,602
Oct 26, 20220.03000.03000.03000.03000.0300-
Oct 25, 20220.03000.03000.03000.03000.0300-
Oct 24, 20220.03000.03220.03000.03000.0300439,990
Oct 21, 20220.02970.02970.02500.02500.025056,000
Oct 20, 20220.03000.03900.02600.02600.0260113,190
Oct 19, 20220.03900.03900.03000.03000.030054,500
Oct 18, 20220.02650.02650.02650.02650.0265-
Oct 17, 20220.03300.03300.02650.02650.0265113,790
Oct 14, 20220.03440.04000.03440.03990.039945,000
Oct 13, 20220.02600.02600.02600.02600.02601,950
Oct 12, 20220.02600.02600.02600.02600.0260-
Oct 11, 20220.02600.02600.02600.02600.026020,000
Oct 10, 20220.03010.03010.03000.03000.0300256,000
Oct 07, 20220.03200.03200.03200.03200.032063,000
Oct 06, 20220.03510.03750.03500.03500.035021,234
Oct 05, 20220.04130.04130.03600.03600.0360152,400
Oct 04, 20220.04000.04000.04000.04000.040038,006
Oct 03, 20220.05670.05670.04000.04500.0450219,086
Sept 30, 20220.05100.06500.05100.06500.065044,000
Sept 29, 20220.05200.05200.05200.05200.052015,000
Sept 28, 20220.07000.07000.07000.07000.07001,200
Sept 27, 20220.05000.05000.05000.05000.050010,000
Sept 26, 20220.05000.05000.04100.04100.041034,170
Sept 23, 20220.06000.06000.06000.06000.0600-
Sept 22, 20220.06670.06670.05500.06000.060050,500
Sept 21, 20220.06000.06000.06000.06000.0600260
Sept 20, 20220.06000.06000.06000.06000.060010,304
Sept 19, 20220.06500.06500.06000.06000.060018,500
Sept 16, 20220.07100.09000.06000.07000.0700181,700
Sept 15, 20220.08990.09000.07100.07100.071039,800
Sept 14, 20220.08500.08500.08500.08500.0850-
Sept 13, 20220.08500.08500.08500.08500.0850-
Sept 12, 20220.08500.08500.08500.08500.0850-
Sept 09, 20220.08500.08500.08500.08500.0850-
Sept 08, 20220.08800.08800.08500.08500.085087,990
Sept 07, 20220.11410.11410.11410.11410.1141-
Sept 06, 20220.08100.11430.08010.11410.1141156,000
Sept 02, 20220.10000.10000.10000.10000.1000-
Sept 01, 20220.08200.13650.08200.10000.100078,566
Aug 31, 20220.09900.13700.08000.08100.0810116,685
Aug 30, 20220.11000.11000.09500.09500.09506,112
Aug 29, 20220.13600.13600.10000.10000.10003,500
Aug 26, 20220.14000.14000.14000.14000.14009,000
Aug 25, 20220.12350.12350.12350.12350.1235400
Aug 24, 20220.12410.12410.12410.12410.1241-
Aug 23, 20220.14950.14950.12410.12410.12414,000
Aug 22, 20220.15900.15900.14000.14950.149552,000
Aug 19, 20220.17950.17950.17950.17950.1795-
Aug 18, 20220.16000.17950.16000.17950.179542,500
Aug 17, 20220.17950.17950.14000.14300.1430111,155
Aug 16, 20220.15500.18450.15000.18450.184525,000
Aug 15, 20220.18350.18350.16300.16300.163028,800
Aug 12, 20220.18400.18400.15550.17950.179538,888
Aug 11, 20220.18400.18400.18400.18400.18402,500
Aug 10, 20220.18400.18450.17000.18450.184525,009
Aug 09, 20220.16000.18450.16000.18400.184065,130
Aug 08, 20220.16490.16490.16490.16490.1649-
Aug 05, 20220.13550.16490.13550.16490.16499,167
Aug 04, 20220.16000.16000.16000.16000.160018,000
Aug 03, 20220.14500.16490.14500.16490.164960,951
Aug 02, 20220.12490.14500.12490.14490.1449136,665
Aug 01, 20220.12500.12500.12500.12500.125020,982
Jul 29, 20220.10500.13000.10500.12800.1280157,935
Jul 28, 20220.10000.11000.08600.10890.1089127,302
Jul 27, 20220.08500.09800.07980.09800.0980152,865
Jul 26, 20220.09790.09790.08000.08000.080015,000
Jul 25, 20220.09790.09790.09790.09790.0979-
Jul 22, 20220.09790.09790.09790.09790.0979-
Jul 21, 20220.09790.09790.09790.09790.0979-
Jul 20, 20220.08060.09790.08060.09790.09795,010
Jul 19, 20220.09110.09110.09110.09110.0911-
Jul 18, 20220.09000.09800.09000.09110.091153,207
Jul 15, 20220.07800.07800.07800.07800.078012,000
Jul 14, 20220.07800.07800.07800.07800.0780-
Jul 13, 20220.07800.07800.07800.07800.0780260
Jul 12, 20220.08010.08010.07300.07300.073012,000
Jul 11, 20220.08010.08010.08010.08010.0801-
Jul 08, 20220.08010.08010.08010.08010.0801-
Jul 07, 20220.08010.08010.08010.08010.0801134
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...