HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0120

-0.0008

(-6.25%)

At close: 01:07PM EDT

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	0.0128	0.0128	0.0120	0.0120	0.0120	26,500
Sept 28, 2023	0.0128	0.0128	0.0128	0.0128	0.0128	-
Sept 27, 2023	0.0128	0.0128	0.0128	0.0128	0.0128	-
Sept 26, 2023	0.0128	0.0128	0.0128	0.0128	0.0128	334
Sept 25, 2023	0.0150	0.0153	0.0150	0.0153	0.0153	1,112
Sept 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	125,000
Sept 13, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sept 12, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	200,000
Sept 11, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	3,448
Sept 08, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sept 07, 2023	0.0175	0.0175	0.0160	0.0160	0.0160	200,500
Sept 06, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sept 05, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sept 01, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 31, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 30, 2023	0.0160	0.0170	0.0160	0.0170	0.0170	162,334
Aug 29, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 28, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 25, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 24, 2023	0.0180	0.0180	0.0160	0.0160	0.0160	106,250
Aug 23, 2023	0.0174	0.0174	0.0174	0.0174	0.0174	900
Aug 22, 2023	0.0161	0.0161	0.0160	0.0160	0.0160	100,000
Aug 21, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	250
Aug 18, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	200
Aug 17, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	10,110
Aug 16, 2023	0.0181	0.0181	0.0181	0.0181	0.0181	300
Aug 15, 2023	0.0160	0.0170	0.0160	0.0170	0.0170	40,168
Aug 14, 2023	0.0160	0.0180	0.0160	0.0180	0.0180	66,809
Aug 11, 2023	0.0105	0.0162	0.0105	0.0145	0.0145	10,962
Aug 10, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	27,700
Aug 09, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 08, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	200
Aug 07, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 04, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 03, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	40,000
Aug 02, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 01, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	1,100
Jul 31, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	15,334
Jul 28, 2023	0.0091	0.0091	0.0091	0.0091	0.0091	-
Jul 27, 2023	0.0091	0.0091	0.0091	0.0091	0.0091	29,034
Jul 26, 2023	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jul 25, 2023	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jul 24, 2023	0.0162	0.0162	0.0162	0.0162	0.0162	5,001
Jul 21, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	40,000
Jul 20, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jul 19, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jul 18, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	40,000
Jul 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	270,333
Jul 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	333
Jul 13, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 12, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 11, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 10, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 07, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 06, 2023	0.0121	0.0121	0.0120	0.0120	0.0120	20,000
Jul 05, 2023	0.0230	0.0230	0.0122	0.0122	0.0122	10,100
Jul 03, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 30, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 29, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	2,394
Jun 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 27, 2023	0.0200	0.0200	0.0106	0.0150	0.0150	74,855
Jun 26, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jun 23, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jun 22, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jun 21, 2023	0.0288	0.0299	0.0200	0.0299	0.0299	56,500
Jun 20, 2023	0.0200	0.0400	0.0200	0.0288	0.0288	25,400
Jun 16, 2023	0.0200	0.0210	0.0200	0.0210	0.0210	198,000
Jun 15, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jun 14, 2023	0.0136	0.0140	0.0100	0.0101	0.0101	163,865
Jun 13, 2023	0.0158	0.0158	0.0138	0.0158	0.0158	55,500
Jun 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	52,625
Jun 09, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 08, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	1,488
Jun 07, 2023	0.0121	0.0121	0.0121	0.0121	0.0121	200
Jun 06, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jun 05, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jun 02, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jun 01, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 31, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 30, 2023	0.0124	0.0124	0.0105	0.0105	0.0105	56,010
May 26, 2023	0.0129	0.0158	0.0110	0.0110	0.0110	13,808
May 25, 2023	0.0128	0.0128	0.0100	0.0100	0.0100	125,000
May 24, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 23, 2023	0.0100	0.0120	0.0100	0.0120	0.0120	148,334
May 22, 2023	0.0051	0.0116	0.0051	0.0116	0.0116	5,500
May 19, 2023	0.0100	0.0105	0.0100	0.0105	0.0105	27,591
May 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	550
May 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	66,000
May 16, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
May 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
May 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 11, 2023	0.0102	0.0102	0.0100	0.0100	0.0100	80,000
May 10, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	70,067
May 09, 2023	0.0100	0.0114	0.0100	0.0114	0.0114	170,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7367-0.0049(-0.66%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,969.94+348.93(+0.95%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Itoco Inc. (ITMC)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7367
-0.0049(-0.66%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,969.94
+348.93(+0.95%)