Canada markets close in 3 hours 18 minutes

Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.09000.0000 (0.00%)
As of 11:01AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20220.09000.09000.09000.09000.0900-
Jul 01, 20220.09000.09000.09000.09000.0900-
Jun 30, 20220.09000.09000.09000.09000.0900185
Jun 29, 20220.09000.09000.08200.08200.082010,855
Jun 28, 20220.08300.08300.08300.08300.08305,001
Jun 27, 20220.09000.10000.09000.09650.096574,099
Jun 24, 20220.09000.09000.09000.09000.09001,120
Jun 23, 20220.09000.09000.09000.09000.0900-
Jun 22, 20220.09000.09000.09000.09000.090030,000
Jun 21, 20220.10000.10000.10000.10000.100024,610
Jun 17, 20220.09990.09990.09990.09990.099920,000
Jun 16, 20220.08100.08100.08100.08100.08102,000
Jun 15, 20220.10000.10000.10000.10000.1000-
Jun 14, 20220.10000.10000.10000.10000.1000-
Jun 13, 20220.10500.10500.08770.10000.100034,000
Jun 10, 20220.08250.12000.08250.10500.105039,607
Jun 09, 20220.08100.08100.08100.08100.08105,000
Jun 08, 20220.10000.10000.09000.09000.090083,000
Jun 07, 20220.09050.09050.09050.09050.0905300
Jun 06, 20220.10000.10000.10000.10000.1000110,000
Jun 03, 20220.11000.11000.11000.11000.1100-
Jun 02, 20220.11000.11000.11000.11000.1100-
Jun 01, 20220.11000.11000.11000.11000.1100-
May 31, 20220.11000.11000.11000.11000.110012,400
May 27, 20220.10990.14300.10990.12500.125044,000
May 26, 20220.10990.10990.10000.10000.100063,400
May 25, 20220.10000.10000.10000.10000.1000-
May 24, 20220.10000.10000.10000.10000.100069,300
May 23, 20220.08100.11500.08100.11070.110715,251
May 20, 20220.10000.10000.10000.10000.1000-
May 19, 20220.10000.10000.10000.10000.10005,600
May 18, 20220.10500.11490.10070.11490.11498,524
May 17, 20220.11000.11000.11000.11000.11003,600
May 16, 20220.11490.11490.11490.11490.114910,000
May 13, 20220.11500.11500.11500.11500.1150-
May 12, 20220.11990.11990.11500.11500.115070,463
May 11, 20220.12500.12500.12500.12500.12505,000
May 10, 20220.12300.12300.12300.12300.1230-
May 09, 20220.12300.12300.12300.12300.12307,000
May 06, 20220.12300.12300.12300.12300.1230-
May 05, 20220.12300.12300.12300.12300.12301,500
May 04, 20220.13300.13300.12300.12300.123030,500
May 03, 20220.14000.14000.14000.14000.1400-
May 02, 20220.14000.14000.14000.14000.14005,001
Apr 29, 20220.13100.14000.13100.14000.14009,052
Apr 28, 20220.13000.13000.13000.13000.1300-
Apr 27, 20220.13000.13000.13000.13000.13002,000
Apr 26, 20220.14490.14490.14490.14490.1449-
Apr 25, 20220.13400.14600.13100.14490.144978,200
Apr 22, 20220.13610.13610.13610.13610.13616,000
Apr 21, 20220.13050.14000.13050.14000.14002,639
Apr 20, 20220.13450.14000.13450.14000.14007,500
Apr 19, 20220.12150.12150.12150.12150.1215167
Apr 18, 20220.13250.13250.13000.13000.13005,167
Apr 14, 20220.13950.14000.13950.14000.140067,409
Apr 13, 20220.13950.14800.13950.14800.148015,000
Apr 12, 20220.14000.14000.14000.14000.140024,000
Apr 11, 20220.13790.14700.13000.14000.140082,046
Apr 08, 20220.14790.14790.14790.14790.14792,500
Apr 07, 20220.13110.13110.13110.13110.13116,400
Apr 06, 20220.14790.14790.14790.14790.1479-
Apr 05, 20220.14790.14790.14790.14790.1479500
Apr 04, 20220.13300.13950.13300.13950.13953,000
Apr 01, 20220.14750.14890.14750.14800.148089,200
Mar 31, 20220.14890.14890.14890.14890.1489167
Mar 30, 20220.14900.14900.14900.14900.1490-
Mar 29, 20220.13290.14900.13290.14900.14901,995
Mar 28, 20220.14900.14900.14900.14900.1490-
Mar 25, 20220.15000.15000.14900.14900.149050,273
Mar 24, 20220.15000.15000.15000.15000.150037,098
Mar 23, 20220.14000.15000.14000.14900.14908,000
Mar 22, 20220.13500.13980.13000.13000.130048,296
Mar 21, 20220.13500.13500.13500.13500.1350-
Mar 18, 20220.13500.13500.13500.13500.1350-
Mar 17, 20220.13500.13500.13500.13500.1350-
Mar 16, 20220.12800.13500.12800.13500.13503,170
Mar 15, 20220.13480.13500.13480.13500.135037,296
Mar 14, 20220.13010.13010.13010.13010.13015,000
Mar 11, 20220.13000.13490.13000.13480.134826,700
Mar 10, 20220.13000.13000.13000.13000.13001,700
Mar 09, 20220.12990.13000.12990.13000.130022,600
Mar 08, 20220.12990.12990.12990.12990.129939,000
Mar 07, 20220.10000.10000.10000.10000.100010,000
Mar 04, 20220.09000.13500.08000.12160.1216179,811
Mar 03, 20220.13970.13970.10000.10000.1000120,075
Mar 02, 20220.13970.13970.13970.13970.13972,200
Mar 01, 20220.10110.11100.10110.11100.11107,260
Feb 28, 20220.13990.13990.13990.13990.139912,000
Feb 25, 20220.14000.14000.14000.14000.1400-
Feb 24, 20220.14000.14000.14000.14000.1400-
Feb 23, 20220.11050.14000.08350.14000.140010,535
Feb 22, 20220.12510.13000.09000.12450.1245155,324
Feb 18, 20220.13260.14000.13000.13000.1300144,438
Feb 17, 20220.13040.13040.13040.13040.1304-
Feb 16, 20220.13040.13040.13040.13040.1304-
Feb 15, 20220.13990.13990.13040.13040.13043,700
Feb 14, 20220.13490.14000.13000.14000.140055,000
Feb 11, 20220.13500.14010.13500.14000.140050,321
Feb 10, 20220.12800.13800.12500.13800.138062,500
Feb 09, 20220.12550.12550.12550.12550.12551,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...