Canada markets closed

Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00500.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Feb 20, 2023 - Feb 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20240.00500.00500.00500.00500.0050-
Feb 15, 20240.00500.00500.00500.00500.0050850
Feb 14, 20240.00500.00500.00500.00500.0050-
Feb 13, 20240.00500.00500.00500.00500.00508,815
Feb 12, 20240.00500.00500.00500.00500.005026,000
Feb 09, 20240.00500.00500.00500.00500.0050853
Feb 08, 20240.00880.00880.00880.00880.0088100
Feb 07, 20240.00500.00500.00500.00500.0050-
Feb 06, 20240.00500.00500.00500.00500.0050-
Feb 05, 20240.00500.00500.00500.00500.0050-
Feb 02, 20240.00500.00500.00500.00500.0050-
Feb 01, 20240.00500.00500.00500.00500.0050-
Jan 31, 20240.00500.00500.00500.00500.0050-
Jan 30, 20240.00500.00500.00500.00500.0050-
Jan 29, 20240.00500.00500.00500.00500.0050-
Jan 26, 20240.00500.00500.00500.00500.0050-
Jan 25, 20240.00500.00500.00500.00500.0050-
Jan 24, 20240.00500.00500.00500.00500.0050187
Jan 23, 20240.00500.00500.00500.00500.00502,000
Jan 22, 20240.00500.00500.00500.00500.0050-
Jan 19, 20240.00750.00750.00500.00500.00503,000
Jan 18, 20240.00500.00500.00500.00500.0050-
Jan 17, 20240.00500.00500.00500.00500.005018,300
Jan 16, 20240.00570.00570.00570.00570.0057-
Jan 12, 20240.00570.00570.00570.00570.0057-
Jan 11, 20240.00570.00570.00570.00570.005769,169
Jan 10, 20240.00700.00700.00700.00700.0070-
Jan 09, 20240.00700.00700.00700.00700.0070-
Jan 08, 20240.00700.00700.00700.00700.007010,000
Jan 05, 20240.00500.00500.00500.00500.0050-
Jan 04, 20240.00500.00500.00500.00500.0050-
Jan 03, 20240.00500.00500.00500.00500.0050167
Jan 02, 20240.00680.00680.00680.00680.00681,816
Dec 29, 20230.00680.00680.00680.00680.00681,000
Dec 28, 20230.00500.01000.00500.00740.00746,434
Dec 27, 20230.00500.00580.00300.00580.0058100,325
Dec 26, 20230.01000.01000.01000.01000.0100-
Dec 22, 20230.01000.01000.01000.01000.0100-
Dec 21, 20230.01000.01000.01000.01000.0100-
Dec 20, 20230.01000.01000.01000.01000.0100-
Dec 19, 20230.01000.01000.01000.01000.01001,002
Dec 18, 20230.00300.00300.00300.00300.0030607
Dec 15, 20230.00680.00680.00680.00680.0068-
Dec 14, 20230.00680.00680.00680.00680.0068-
Dec 13, 20230.00680.00680.00680.00680.0068-
Dec 12, 20230.00680.00680.00680.00680.0068-
Dec 11, 20230.00680.00680.00680.00680.0068-
Dec 08, 20230.00680.00680.00680.00680.0068-
Dec 07, 20230.00680.00680.00680.00680.0068-
Dec 06, 20230.00680.00680.00680.00680.0068-
Dec 05, 20230.00680.00680.00680.00680.0068-
Dec 04, 20230.00680.00680.00680.00680.0068-
Dec 01, 20230.00680.00680.00680.00680.0068-
Nov 30, 20230.00680.00680.00680.00680.00685,900
Nov 29, 20230.00300.00300.00300.00300.0030-
Nov 28, 20230.00400.00400.00300.00300.003024,875
Nov 27, 20230.00700.00700.00650.00650.006520,541
Nov 24, 20230.00610.00610.00610.00610.0061-
Nov 22, 20230.00610.00610.00610.00610.0061-
Nov 21, 20230.00750.00800.00610.00610.006119,675
Nov 20, 20230.00850.00850.00850.00850.0085-
Nov 17, 20230.00850.00850.00850.00850.00853,300
Nov 16, 20230.00900.00900.00900.00900.0090-
Nov 15, 20230.01000.01000.00900.00900.0090380,000
Nov 14, 20230.01000.01000.01000.01000.0100200,000
Nov 13, 20230.00800.00800.00800.00800.00807,500
Nov 10, 20230.00850.00850.00850.00850.0085-
Nov 09, 20230.00850.00850.00850.00850.0085134
Nov 08, 20230.00800.00800.00800.00800.0080100
Nov 07, 20230.00930.00930.00930.00930.0093-
Nov 06, 20230.00930.00930.00930.00930.0093-
Nov 03, 20230.00930.00930.00930.00930.00934,500
Nov 02, 20230.00750.00750.00750.00750.0075-
Nov 01, 20230.01000.01000.00750.00750.007550,817
Oct 31, 20230.01760.01760.01760.01760.0176-
Oct 30, 20230.01760.01760.01760.01760.0176-
Oct 27, 20230.01760.01760.01760.01760.0176-
Oct 26, 20230.01760.01760.01760.01760.0176-
Oct 25, 20230.01760.01760.01760.01760.01761,000
Oct 24, 20230.01000.01000.01000.01000.0100-
Oct 23, 20230.01000.01000.01000.01000.0100200,000
Oct 20, 20230.01700.01700.00700.00700.00701,004
Oct 19, 20230.01000.01000.01000.01000.0100-
Oct 18, 20230.01000.01000.01000.01000.0100-
Oct 17, 20230.01000.01750.00900.01000.0100618,056
Oct 16, 20230.00950.00950.00950.00950.0095-
Oct 13, 20230.00950.00950.00950.00950.00951,063
Oct 12, 20230.01000.01000.01000.01000.0100-
Oct 11, 20230.01000.01000.01000.01000.0100-
Oct 10, 20230.01000.01000.01000.01000.0100-
Oct 09, 20230.01000.01000.01000.01000.0100-
Oct 06, 20230.01000.01000.01000.01000.010020,000
Oct 05, 20230.01000.01000.01000.01000.0100-
Oct 04, 20230.01000.01000.01000.01000.01008,000
Oct 03, 20230.01000.01000.01000.01000.0100-
Oct 02, 20230.01000.01060.01000.01000.010024,500
Sept 29, 20230.01280.01280.01200.01200.012026,500
Sept 28, 20230.01280.01280.01280.01280.0128-
Sept 27, 20230.01280.01280.01280.01280.0128-
Sept 26, 20230.01280.01280.01280.01280.0128334
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...