Canada markets open in 8 hours 13 minutes

Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01500.0000 (0.00%)
At close: 12:32PM EDT
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20230.01800.01800.01500.01500.015030,000
Mar 27, 20230.01800.01990.01800.01990.019913,900
Mar 24, 20230.02000.02000.02000.02000.0200-
Mar 23, 20230.02000.02000.02000.02000.0200-
Mar 22, 20230.02300.02300.02000.02000.020030,600
Mar 21, 20230.02600.02600.02000.02000.020030,000
Mar 20, 20230.02400.02400.02230.02230.022357,644
Mar 17, 20230.02400.02400.02400.02400.0240-
Mar 16, 20230.02400.02400.02400.02400.0240-
Mar 15, 20230.02400.02400.02400.02400.024012,000
Mar 14, 20230.01700.01700.01700.01700.0170-
Mar 13, 20230.01700.01700.01700.01700.0170-
Mar 10, 20230.01700.01700.01700.01700.017010,000
Mar 09, 20230.01700.01700.01700.01700.0170-
Mar 08, 20230.01900.01900.01700.01700.017016,000
Mar 07, 20230.02070.02070.02070.02070.0207-
Mar 06, 20230.02070.02070.02070.02070.0207-
Mar 03, 20230.02070.02070.02070.02070.0207148
Mar 02, 20230.02400.02400.02400.02400.0240-
Mar 01, 20230.02400.02400.02400.02400.0240-
Feb 28, 20230.02250.02400.02000.02400.024065,000
Feb 27, 20230.02600.02600.02300.02300.023030,000
Feb 24, 20230.02600.02600.02600.02600.0260-
Feb 23, 20230.02600.02600.02600.02600.0260-
Feb 22, 20230.02600.02600.02600.02600.0260-
Feb 21, 20230.02800.02800.02600.02600.02604,000
Feb 17, 20230.02900.02900.02800.02800.028033,000
Feb 16, 20230.02800.02800.02310.02650.026526,747
Feb 15, 20230.02500.02900.02420.02900.0290134,840
Feb 14, 20230.02600.02600.02600.02600.0260-
Feb 13, 20230.02600.02600.02600.02600.02606,500
Feb 10, 20230.02610.02610.02610.02610.0261-
Feb 09, 20230.02610.02610.02610.02610.0261-
Feb 08, 20230.02610.02610.02610.02610.0261-
Feb 07, 20230.02850.02850.02610.02610.0261100,400
Feb 06, 20230.02600.02850.02600.02850.028540,000
Feb 03, 20230.02710.02710.02710.02710.0271-
Feb 02, 20230.02750.02750.02710.02710.027192,500
Feb 01, 20230.02700.02700.02700.02700.0270-
Jan 31, 20230.02990.02990.02700.02700.027027,550
Jan 30, 20230.02900.02900.02600.02600.026012,500
Jan 27, 20230.02900.02900.02900.02900.02903,300
Jan 26, 20230.02920.02990.02900.02900.0290207,865
Jan 25, 20230.02910.02910.02910.02910.02915,475
Jan 24, 20230.02910.02910.02910.02910.02914,634
Jan 23, 20230.02950.02950.02950.02950.029520,000
Jan 20, 20230.02950.02950.02950.02950.0295-
Jan 19, 20230.02950.02950.02950.02950.029520,000
Jan 18, 20230.02990.03000.02910.02910.0291340,201
Jan 17, 20230.02990.02990.02900.02900.0290205,570
Jan 13, 20230.03300.03300.02950.02950.029526,550
Jan 12, 20230.03320.03320.03300.03300.033030,000
Jan 11, 20230.03400.03990.03320.03990.039924,900
Jan 10, 20230.03990.03990.03990.03990.03995,000
Jan 09, 20230.03400.03420.03400.03420.034210,200
Jan 06, 20230.03400.03400.03400.03400.034098,000
Jan 05, 20230.03500.03500.03300.03500.0350229,003
Jan 04, 20230.03700.03800.03500.03500.0350167,500
Jan 03, 20230.03610.03610.03610.03610.03611,100
Dec 30, 20220.03610.03610.03610.03610.036135,395
Dec 29, 20220.04000.04000.04000.04000.040075,838
Dec 28, 20220.04610.04610.04610.04610.0461700
Dec 27, 20220.04000.04610.04000.04610.046139,500
Dec 23, 20220.04000.04500.04000.04350.0435208,500
Dec 22, 20220.04000.04000.04000.04000.04002,500
Dec 21, 20220.03200.04050.03200.03900.0390794,400
Dec 20, 20220.03000.03290.02950.03000.0300125,622
Dec 19, 20220.03100.03590.02990.03000.0300400,769
Dec 16, 20220.03100.03100.03100.03100.031010,000
Dec 15, 20220.03000.03000.03000.03000.0300109,000
Dec 14, 20220.03000.03000.03000.03000.030010,000
Dec 13, 20220.02500.03010.02500.02850.0285559,167
Dec 12, 20220.02300.02300.02300.02300.0230-
Dec 09, 20220.02300.02300.02300.02300.0230-
Dec 08, 20220.02300.02300.02300.02300.0230-
Dec 07, 20220.02300.02300.02300.02300.0230-
Dec 06, 20220.02300.02400.02300.02300.0230113,065
Dec 05, 20220.02210.02210.02200.02200.022050,000
Dec 02, 20220.02300.02300.02100.02100.021073,000
Dec 01, 20220.02520.02520.02350.02350.023570,000
Nov 30, 20220.02600.02600.02600.02600.02602,000
Nov 29, 20220.02600.02600.02600.02600.0260-
Nov 28, 20220.02700.02700.02600.02600.026035,920
Nov 25, 20220.02800.02800.02800.02800.0280-
Nov 23, 20220.02800.02800.02800.02800.0280-
Nov 22, 20220.02800.02800.02800.02800.0280-
Nov 21, 20220.02800.02800.02800.02800.0280-
Nov 18, 20220.02800.02800.02800.02800.028010,800
Nov 17, 20220.02600.02600.02600.02600.0260-
Nov 16, 20220.02600.02600.02600.02600.02604,026
Nov 15, 20220.02600.02600.02600.02600.0260365
Nov 14, 20220.02600.02600.02600.02600.026013,800
Nov 11, 20220.02730.03000.02600.02710.027166,873
Nov 10, 20220.03000.03000.03000.03000.0300-
Nov 09, 20220.03000.03000.03000.03000.0300-
Nov 08, 20220.03000.03000.03000.03000.0300-
Nov 07, 20220.03010.03010.02200.03000.0300304,390
Nov 04, 20220.03100.03100.03100.03100.0310-
Nov 03, 20220.03100.03100.03100.03100.0310-
Nov 02, 20220.02800.03100.02800.03100.031037,705
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...