Canada markets open in 7 hours 40 minutes

Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2300+0.0070 (+3.14%)
At close: 3:14PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20210.22500.23000.22300.23000.2300207,056
Oct. 15, 20210.22000.24000.22000.22300.223046,462
Oct. 14, 20210.24510.24550.21060.21060.2106394,344
Oct. 13, 20210.25420.25420.25420.25420.2542-
Oct. 12, 20210.26500.26500.25420.25420.25426,250
Oct. 11, 20210.25000.26500.24500.26500.2650113,532
Oct. 08, 20210.26510.27500.24610.24900.2490157,590
Oct. 07, 20210.27000.31000.27000.27940.2794264,440
Oct. 06, 20210.26060.26060.25500.26000.260021,150
Oct. 05, 20210.27950.27950.26060.26060.260610,433
Oct. 04, 20210.28950.28950.26060.27990.279969,120
Oct. 01, 20210.30000.30000.26880.29840.298417,305
Sep. 30, 20210.28000.30000.27500.29000.2900145,100
Sep. 29, 20210.27000.27000.26000.27000.270049,234
Sep. 28, 20210.26990.27000.26000.26000.2600229,600
Sep. 27, 20210.26010.27480.26010.26020.2602294,855
Sep. 24, 20210.27650.27650.26000.27490.2749190,224
Sep. 23, 20210.26110.27900.26050.27900.279072,390
Sep. 22, 20210.27100.27900.26020.27900.279087,000
Sep. 21, 20210.27000.27000.27000.27000.2700119,498
Sep. 20, 20210.28000.28000.26000.26100.2610345,412
Sep. 17, 20210.29000.31000.27000.30000.3000138,956
Sep. 16, 20210.24400.35000.24400.28550.2855330,190
Sep. 15, 20210.24650.24650.24300.24650.246561,409
Sep. 14, 20210.24200.25000.24200.24200.2420153,805
Sep. 13, 20210.24900.26000.24700.24800.2480201,470
Sep. 10, 20210.26900.27000.24000.24500.2450237,570
Sep. 09, 20210.25010.27000.24050.24060.2406164,657
Sep. 08, 20210.28000.29000.26170.26170.261739,437
Sep. 07, 20210.24000.25400.24000.25000.250023,578
Sep. 03, 20210.24000.24990.22960.24990.249927,500
Sep. 02, 20210.22500.25000.22500.24000.2400140,065
Sep. 01, 20210.23500.23680.23050.23310.23318,750
Aug. 31, 20210.22450.23850.22000.23850.238577,378
Aug. 30, 20210.22210.22230.22210.22230.222397,560
Aug. 27, 20210.22750.22750.21000.21000.2100175,813
Aug. 26, 20210.21000.23850.21000.23000.2300151,046
Aug. 25, 20210.21160.23000.20500.20900.2090593,357
Aug. 24, 20210.23000.23000.21560.23000.230069,758
Aug. 23, 20210.24150.24290.20900.23000.2300334,711
Aug. 20, 20210.20100.24350.20100.24350.2435683,830
Aug. 19, 20210.21200.23900.21000.22500.2250184,795
Aug. 18, 20210.23700.23700.21270.21270.212718,400
Aug. 17, 20210.20000.25120.19000.25120.2512132,605
Aug. 16, 20210.18360.21000.18360.20000.2000145,105
Aug. 13, 20210.19950.19950.19340.19340.193420,710
Aug. 12, 20210.19000.19000.19000.19000.19005,000
Aug. 11, 20210.19100.19100.18250.19000.190035,400
Aug. 10, 20210.18110.20000.18110.18200.182030,359
Aug. 09, 20210.18300.20260.18200.20000.200057,416
Aug. 06, 20210.20000.22000.19000.20920.209229,000
Aug. 05, 20210.19330.20750.19330.20750.207510,540
Aug. 04, 20210.19000.22000.19000.22000.2200109,100
Aug. 03, 20210.20000.20000.18300.19500.1950194,011
Aug. 02, 20210.22900.24500.19250.19520.1952143,297
Jul. 30, 20210.20140.25000.19000.24960.2496250,810
Jul. 29, 20210.20860.23350.18100.20100.2010264,170
Jul. 28, 20210.24450.24470.21500.22000.220082,111
Jul. 27, 20210.19480.24000.19480.23000.2300267,340
Jul. 26, 20210.20000.20000.19480.19480.194875,236
Jul. 23, 20210.19510.21500.19510.20630.20632,608
Jul. 22, 20210.20000.21000.19990.21000.210046,986
Jul. 21, 20210.21000.21000.20000.21000.2100157,968
Jul. 20, 20210.19910.21000.19910.20000.200045,490
Jul. 19, 20210.20000.20050.19000.19100.191090,167
Jul. 16, 20210.19770.20000.19000.20000.2000177,000
Jul. 15, 20210.18990.20000.18990.20000.200083,490
Jul. 14, 20210.19840.19840.19000.19000.190021,747
Jul. 13, 20210.20000.20000.18250.19000.190080,245
Jul. 12, 20210.20230.20230.17000.20000.2000127,023
Jul. 09, 20210.20650.22500.17000.22000.2200119,850
Jul. 08, 20210.18000.21300.18000.21300.213073,873
Jul. 07, 20210.19900.21500.17110.20000.2000260,897
Jul. 06, 20210.18450.19500.18450.19000.190074,795
Jul. 02, 20210.17000.18500.14100.18500.1850122,416
Jul. 01, 20210.17300.18400.17000.18400.184058,770
Jun. 30, 20210.19500.19500.16100.18400.1840156,485
Jun. 29, 20210.14000.19450.14000.19000.1900316,520
Jun. 28, 20210.15000.17900.14010.14010.140174,967
Jun. 25, 20210.15500.18000.14000.15900.1590121,602
Jun. 24, 20210.15500.15500.14500.15500.155054,590
Jun. 23, 20210.16000.16000.14500.14510.145110,639
Jun. 22, 20210.16000.16000.16000.16000.1600-
Jun. 21, 20210.16000.16000.16000.16000.16003,252
Jun. 18, 20210.15500.15500.15500.15500.155040,351
Jun. 17, 20210.14510.15300.14000.15300.153058,925
Jun. 16, 20210.15100.16500.14510.16500.165019,000
Jun. 15, 20210.16900.16900.16500.16500.165040,517
Jun. 14, 20210.16900.16900.16900.16900.169010,060
Jun. 11, 20210.17000.17000.14500.16900.169066,560
Jun. 10, 20210.16500.17000.15010.17000.170080,987
Jun. 09, 20210.17000.17000.17000.17000.170062,544
Jun. 08, 20210.15000.19000.15000.17000.170032,738
Jun. 07, 20210.18000.18000.17500.17500.1750147,513
Jun. 04, 20210.18000.18000.18000.18000.18003,010
Jun. 03, 20210.17000.17500.16500.17000.170061,000
Jun. 02, 20210.18010.18010.17000.17000.170035,420
Jun. 01, 20210.16000.18000.16000.17010.1701136,091
May 28, 20210.14500.17000.14500.16000.1600107,190
May 27, 20210.14200.16500.14050.14050.140529,590
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...