VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240517C00046000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 36.57% |
| ITM240621C00046000 | 2024-04-30 1:18PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 23.71% |
| ITM240920C00046000 | 2024-04-10 1:25PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 5.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240920P00046000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.