Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITM240517C00046000 | 2024-04-26 9:45AM EDT | 46.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 10 | 7.62% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITM240517P00044000 | 2024-04-12 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 16.11% |
ITM240517P00045000 | 2024-04-19 11:29AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 9.28% |