VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240621C00047000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 15.24% |
| ITM240719C00047000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 1 | 6.84% |
| ITM240920C00047000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 4.81% |
| ITM241220C00047000 | 2024-05-14 11:18AM EDT | 2024-12-20 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 5 | 5.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240621P00047000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ITM240920P00047000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITM241220P00047000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.80 | 1.20 | 2.05 | 0.00 | - | - | 2 | 11.77% |
© 2024 Yahoo. All rights reserved.