VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240621C00046000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 4 | 5.57% |
| ITM240719C00046000 | 2024-06-06 10:50AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 3 | 4.20% |
| ITM240920C00046000 | 2024-04-10 1:25PM EDT | 2024-09-20 | 0.39 | 0.30 | 0.50 | 0.00 | - | 2 | 3 | 4.62% |
| ITM241220C00046000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.80 | 0.00 | - | - | 1 | 5.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240920P00046000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| ITM241220P00046000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.05 | 0.65 | 1.30 | 0.00 | - | - | 3 | 10.32% |
© 2024 Yahoo. All rights reserved.