Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITM240621P00045000 | 2024-05-29 11:50AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 8.40% |
ITM240719P00045000 | 2024-05-21 9:53AM EDT | 2024-07-19 | 0.05 | 0.15 | 0.35 | 0.00 | - | - | 57 | 7.91% |