VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240621C00046000 | 2024-05-07 10:39AM EDT | 46.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 4 | 5.25% |
| ITM240621C00047000 | 2024-05-20 2:00PM EDT | 47.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 8.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240621P00045000 | 2024-05-21 3:35PM EDT | 45.00 | 0.10 | 0.15 | 0.10 | 0.00 | - | 3 | 2 | 6.93% |
| ITM240621P00047000 | 2024-02-06 10:30AM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ITM240621P00049000 | 2024-01-11 10:35AM EDT | 49.00 | 3.40 | 2.75 | 3.50 | 0.00 | - | 1 | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.