VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM241220C00046000 | 2024-06-17 12:20PM EDT | 46.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ITM241220C00047000 | 2024-06-18 9:39AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| ITM241220C00048000 | 2024-05-14 10:08AM EDT | 48.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 6.71% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM241220P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 1.05 | 0.65 | 1.25 | 0.00 | - | - | 3 | 10.01% |
| ITM241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 1.80 | 1.25 | 2.05 | 0.00 | - | - | 2 | 11.88% |
© 2024 Yahoo. All rights reserved.